조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 155.10 | +5.10 | +3.40% | 151.59 | 155.47 | 150.53 | 303,770 |
| 2026-05-19 | 150.00 | -0.8700 | -0.58% | 150.69 | 151.61 | 149.50 | 162,467 |
| 2026-05-18 | 150.87 | +2.29 | +1.54% | 149.49 | 151.67 | 149.48 | 179,011 |
| 2026-05-15 | 148.58 | -1.34 | -0.89% | 148.04 | 149.18 | 147.87 | 140,065 |
| 2026-05-14 | 149.92 | -0.2400 | -0.16% | 150.19 | 151.64 | 149.86 | 140,439 |
| 2026-05-13 | 150.16 | -0.2200 | -0.15% | 150.00 | 151.05 | 149.13 | 170,569 |
| 2026-05-12 | 150.38 | +2.15 | +1.45% | 149.96 | 150.98 | 149.18 | 217,190 |
| 2026-05-11 | 148.23 | -1.39 | -0.93% | 149.11 | 149.44 | 148.19 | 163,811 |
| 2026-05-08 | 149.62 | +2.67 | +1.82% | 149.10 | 151.18 | 149.08 | 260,915 |
| 2026-05-07 | 146.95 | +1.39 | +0.95% | 149.70 | 149.70 | 146.30 | 278,118 |
| 2026-05-06 | 145.56 | +3.71 | +2.62% | 145.88 | 146.37 | 144.76 | 178,705 |
| 2026-05-05 | 141.85 | +2.24 | +1.60% | 140.04 | 142.88 | 139.80 | 177,459 |
| 2026-05-04 | 139.61 | -3.33 | -2.33% | 141.55 | 142.81 | 138.77 | 150,665 |
| 2026-05-01 | 142.94 | -0.9400 | -0.65% | 143.49 | 145.41 | 142.84 | 163,983 |
| 2026-04-30 | 143.88 | +1.52 | +1.07% | 144.66 | 145.15 | 143.12 | 140,180 |
| 2026-04-29 | 142.36 | -2.11 | -1.46% | 143.24 | 143.49 | 141.84 | 212,575 |
| 2026-04-28 | 144.47 | +0.3000 | +0.21% | 143.37 | 145.48 | 143.37 | 238,529 |
| 2026-04-27 | 144.17 | -2.11 | -1.44% | 145.45 | 146.27 | 143.89 | 158,260 |
| 2026-04-24 | 146.28 | +2.66 | +1.85% | 145.82 | 147.22 | 145.29 | 261,151 |
| 2026-04-23 | 143.62 | +3.41 | +2.43% | 141.29 | 145.69 | 141.02 | 489,839 |