조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 160.89 | +1.04 | +0.65% | 160.70 | 161.09 | 159.15 | 194,621 |
| 2026-10-12 | 159.85 | -0.8300 | -0.52% | 159.19 | 160.73 | 158.94 | 217,738 |
| 2026-10-09 | 160.68 | +1.20 | +0.75% | 159.79 | 161.21 | 159.58 | 163,914 |
| 2026-10-08 | 159.48 | -0.4200 | -0.26% | 158.74 | 160.06 | 157.63 | 194,087 |
| 2026-10-07 | 159.90 | -0.6400 | -0.40% | 160.25 | 161.03 | 159.87 | 118,368 |
| 2026-10-06 | 160.54 | +1.03 | +0.65% | 160.27 | 161.75 | 160.01 | 129,665 |
| 2026-10-05 | 159.51 | -2.23 | -1.38% | 160.64 | 160.91 | 159.50 | 112,966 |
| 2026-10-02 | 161.74 | +0.3000 | +0.19% | 162.19 | 162.19 | 159.93 | 162,669 |
| 2026-10-01 | 161.44 | +0.6400 | +0.40% | 160.59 | 161.65 | 158.95 | 199,070 |
| 2026-09-30 | 160.80 | -2.30 | -1.41% | 163.49 | 163.62 | 160.80 | 174,923 |
| 2026-09-29 | 163.10 | +1.99 | +1.24% | 162.72 | 163.25 | 161.45 | 203,551 |
| 2026-09-28 | 161.11 | +2.95 | +1.87% | 157.85 | 161.18 | 157.75 | 162,265 |
| 2026-09-25 | 158.16 | +0.5000 | +0.32% | 157.99 | 158.30 | 156.34 | 131,731 |
| 2026-09-24 | 157.66 | +1.53 | +0.98% | 156.61 | 157.89 | 155.80 | 150,166 |
| 2026-09-23 | 156.13 | +1.28 | +0.83% | 155.20 | 156.75 | 154.25 | 142,616 |
| 2026-09-22 | 154.85 | +0.2500 | +0.16% | 156.41 | 157.13 | 153.92 | 174,247 |
| 2026-09-21 | 154.60 | +1.51 | +0.99% | 154.76 | 154.92 | 153.61 | 112,371 |
| 2026-09-18 | 153.09 | -0.0200 | -0.01% | 152.16 | 153.35 | 151.91 | 144,299 |
| 2026-09-17 | 153.11 | -0.6500 | -0.42% | 155.31 | 155.47 | 153.03 | 113,078 |
| 2026-09-16 | 153.76 | +0.3600 | +0.23% | 155.08 | 155.44 | 152.44 | 127,727 |
인터컨티넨탈 호텔 그룹 ADR 게시판 0
글쓰기