조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 171.02 | +0.3600 | +0.21% | 171.21 | 173.08 | 170.67 | 256,904 |
| 2026-06-17 | 170.66 | +0.1600 | +0.09% | 170.76 | 173.38 | 170.22 | 304,994 |
| 2026-06-16 | 170.50 | +1.95 | +1.16% | 170.25 | 170.89 | 168.87 | 253,824 |
| 2026-06-15 | 168.55 | +1.43 | +0.86% | 169.01 | 169.95 | 167.40 | 337,480 |
| 2026-06-12 | 167.12 | +2.69 | +1.64% | 165.95 | 167.66 | 164.93 | 233,727 |
| 2026-06-11 | 164.43 | +2.96 | +1.83% | 162.66 | 165.12 | 160.71 | 244,060 |
| 2026-06-10 | 161.47 | -1.50 | -0.92% | 163.52 | 165.33 | 161.47 | 275,712 |
| 2026-06-09 | 162.97 | -0.3800 | -0.23% | 164.43 | 165.63 | 161.25 | 538,327 |
| 2026-06-08 | 163.35 | +1.20 | +0.74% | 161.85 | 164.46 | 161.53 | 191,046 |
| 2026-06-05 | 162.15 | +1.64 | +1.02% | 162.40 | 163.71 | 161.43 | 215,119 |
| 2026-06-04 | 160.51 | +0.0100 | +0.01% | 161.97 | 162.68 | 160.34 | 154,929 |
| 2026-06-03 | 160.50 | +2.29 | +1.45% | 158.13 | 160.90 | 158.13 | 333,758 |
| 2026-06-02 | 158.21 | +3.20 | +2.06% | 156.80 | 159.40 | 156.80 | 275,098 |
| 2026-06-01 | 155.01 | +0.1300 | +0.08% | 154.05 | 155.67 | 152.93 | 238,873 |
| 2026-05-29 | 154.88 | -3.16 | -2.00% | 158.81 | 159.02 | 154.88 | 295,288 |
| 2026-05-28 | 158.04 | -1.13 | -0.71% | 157.62 | 159.57 | 157.28 | 191,319 |
| 2026-05-27 | 159.17 | +4.86 | +3.15% | 156.22 | 159.30 | 156.22 | 450,147 |
| 2026-05-26 | 154.31 | +1.22 | +0.80% | 154.00 | 154.34 | 152.52 | 198,774 |
| 2026-05-22 | 153.09 | -1.01 | -0.66% | 154.61 | 154.83 | 152.64 | 163,163 |
| 2026-05-21 | 154.10 | -1.00 | -0.64% | 153.67 | 155.01 | 151.98 | 174,296 |