조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.75 | +0.0500 | +1.06% | 4.68 | 4.83 | 4.58 | 972,854 |
| 2026-05-19 | 4.70 | -0.4800 | -9.27% | 5.05 | 5.06 | 4.67 | 1,763,913 |
| 2026-05-18 | 5.18 | +0.3950 | +8.25% | 4.78 | 5.36 | 4.75 | 1,653,004 |
| 2026-05-15 | 4.79 | +0.0200 | +0.42% | 4.65 | 4.82 | 4.57 | 1,012,898 |
| 2026-05-14 | 4.77 | -0.4450 | -8.54% | 5.14 | 5.20 | 4.69 | 1,390,123 |
| 2026-05-13 | 5.21 | +0.3600 | +7.42% | 4.92 | 5.22 | 4.66 | 1,017,129 |
| 2026-05-12 | 4.85 | -0.6400 | -11.66% | 5.27 | 5.32 | 4.67 | 3,572,564 |
| 2026-05-11 | 5.49 | -0.1900 | -3.35% | 5.68 | 5.86 | 5.39 | 988,467 |
| 2026-05-08 | 5.68 | +0.0100 | +0.18% | 5.56 | 5.80 | 5.40 | 1,055,896 |
| 2026-05-07 | 5.67 | -0.2000 | -3.41% | 5.84 | 6.04 | 5.66 | 1,669,824 |
| 2026-05-06 | 5.87 | -0.4100 | -6.53% | 6.36 | 6.47 | 5.80 | 1,547,620 |
| 2026-05-05 | 6.28 | +0.1300 | +2.11% | 6.17 | 6.56 | 6.11 | 1,505,348 |
| 2026-05-04 | 6.15 | -0.1800 | -2.84% | 6.27 | 6.40 | 6.05 | 1,164,715 |
| 2026-05-01 | 6.33 | +0.3600 | +6.03% | 6.05 | 6.37 | 6.05 | 1,470,363 |
| 2026-04-30 | 5.97 | +0.8700 | +17.06% | 5.10 | 6.04 | 4.95 | 2,196,397 |
| 2026-04-29 | 5.10 | -0.2400 | -4.49% | 5.27 | 5.49 | 4.95 | 4,637,417 |
| 2026-04-28 | 5.34 | +0.0900 | +1.71% | 5.23 | 5.43 | 5.08 | 1,257,694 |
| 2026-04-27 | 5.25 | -0.1700 | -3.14% | 5.48 | 6.15 | 5.06 | 5,642,589 |
| 2026-04-24 | 5.42 | +1.41 | +35.16% | 3.99 | 5.42 | 3.89 | 1,455,715 |
| 2026-04-23 | 4.01 | -0.1700 | -4.07% | 4.14 | 4.19 | 3.98 | 463,324 |