조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.86 | -0.0500 | -2.62% | 1.93 | 1.96 | 1.85 | 719,532 |
| 2026-10-12 | 1.91 | -0.0100 | -0.52% | 1.90 | 1.95 | 1.88 | 533,826 |
| 2026-10-09 | 1.92 | -0.0500 | -2.54% | 1.99 | 2.05 | 1.90 | 1,102,888 |
| 2026-10-08 | 1.97 | -0.0500 | -2.48% | 1.99 | 2.06 | 1.95 | 1,013,469 |
| 2026-10-07 | 2.02 | +0.0100 | +0.50% | 1.99 | 2.05 | 1.94 | 456,429 |
| 2026-10-06 | 2.01 | -0.0400 | -1.95% | 2.06 | 2.08 | 1.99 | 428,345 |
| 2026-10-05 | 2.05 | +0.1100 | +5.67% | 1.94 | 2.06 | 1.86 | 1,124,177 |
| 2026-10-02 | 1.94 | -0.1600 | -7.62% | 2.13 | 2.16 | 1.93 | 630,120 |
| 2026-10-01 | 2.10 | 0.00 | 0.00% | 2.10 | 2.15 | 2.04 | 564,079 |
| 2026-09-30 | 2.10 | -0.0750 | -3.45% | 2.21 | 2.24 | 2.08 | 614,728 |
| 2026-09-29 | 2.18 | -0.0450 | -2.03% | 2.21 | 2.22 | 2.12 | 408,781 |
| 2026-09-28 | 2.22 | -0.0700 | -3.06% | 2.28 | 2.29 | 2.21 | 543,720 |
| 2026-09-25 | 2.29 | +0.0300 | +1.33% | 2.26 | 2.32 | 2.23 | 1,102,767 |
| 2026-09-24 | 2.26 | -0.0900 | -3.83% | 2.33 | 2.36 | 2.22 | 799,976 |
| 2026-09-23 | 2.35 | -0.0600 | -2.49% | 2.39 | 2.39 | 2.24 | 849,535 |
| 2026-09-22 | 2.41 | +0.0050 | +0.21% | 2.44 | 2.46 | 2.37 | 556,543 |
| 2026-09-21 | 2.41 | +0.0450 | +1.91% | 2.41 | 2.47 | 2.32 | 630,468 |
| 2026-09-18 | 2.36 | -0.0700 | -2.88% | 2.42 | 2.42 | 2.32 | 2,559,564 |
| 2026-09-17 | 2.43 | -0.1200 | -4.71% | 2.59 | 2.59 | 2.43 | 482,492 |
| 2026-09-16 | 2.55 | -0.0850 | -3.23% | 2.66 | 2.68 | 2.54 | 468,537 |