조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.59 | -0.1500 | -4.01% | 3.79 | 3.85 | 3.56 | 3,233,616 |
| 2026-06-17 | 3.74 | -0.2500 | -6.27% | 3.96 | 4.02 | 3.61 | 975,369 |
| 2026-06-16 | 3.99 | 0.00 | 0.00% | 3.98 | 4.10 | 3.80 | 572,805 |
| 2026-06-15 | 3.99 | 0.00 | 0.00% | 4.06 | 4.29 | 3.98 | 810,338 |
| 2026-06-12 | 3.99 | +0.0400 | +1.01% | 3.95 | 4.01 | 3.82 | 682,556 |
| 2026-06-11 | 3.95 | +0.0500 | +1.28% | 3.89 | 4.01 | 3.84 | 425,326 |
| 2026-06-10 | 3.90 | +0.0700 | +1.83% | 3.87 | 3.94 | 3.80 | 715,448 |
| 2026-06-09 | 3.83 | -0.1600 | -4.01% | 4.06 | 4.19 | 3.72 | 1,316,858 |
| 2026-06-08 | 3.99 | +0.1000 | +2.57% | 3.95 | 4.02 | 3.78 | 2,483,587 |
| 2026-06-05 | 3.89 | -0.3200 | -7.60% | 4.20 | 4.25 | 3.87 | 657,183 |
| 2026-06-04 | 4.21 | +0.2700 | +6.85% | 4.00 | 4.30 | 4.00 | 1,207,426 |
| 2026-06-03 | 3.94 | -0.2400 | -5.74% | 4.14 | 4.14 | 3.93 | 2,070,175 |
| 2026-06-02 | 4.18 | -0.1650 | -3.80% | 4.30 | 4.36 | 4.10 | 994,600 |
| 2026-06-01 | 4.35 | +0.0350 | +0.81% | 4.29 | 4.54 | 4.21 | 844,847 |
| 2026-05-29 | 4.31 | -0.5400 | -11.13% | 4.27 | 4.46 | 3.97 | 4,143,933 |
| 2026-05-28 | 4.85 | -0.1900 | -3.77% | 4.95 | 5.10 | 4.80 | 1,657,803 |
| 2026-05-27 | 5.04 | +0.1300 | +2.65% | 4.86 | 5.20 | 4.83 | 1,585,799 |
| 2026-05-26 | 4.91 | +0.5000 | +11.34% | 4.75 | 5.00 | 4.51 | 1,257,210 |
| 2026-05-22 | 4.41 | -0.4700 | -9.63% | 4.89 | 4.95 | 4.40 | 885,659 |
| 2026-05-21 | 4.88 | +0.1300 | +2.74% | 4.66 | 5.00 | 4.62 | 756,751 |