조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 8.27 | +0.0100 | +0.12% | 8.26 | 8.30 | 8.24 | 702,066 |
| 2026-05-19 | 8.26 | +0.0200 | +0.24% | 8.24 | 8.26 | 8.24 | 362,182 |
| 2026-05-18 | 8.24 | 0.00 | 0.00% | 8.22 | 8.25 | 8.22 | 2,659,081 |
| 2026-05-15 | 8.24 | +0.0200 | +0.24% | 8.23 | 8.25 | 8.22 | 1,774,152 |
| 2026-05-14 | 8.22 | -0.0300 | -0.36% | 8.26 | 8.26 | 8.21 | 1,842,162 |
| 2026-05-13 | 8.25 | -0.0100 | -0.12% | 8.25 | 8.25 | 8.21 | 1,853,488 |
| 2026-05-12 | 8.26 | +0.0200 | +0.24% | 8.24 | 8.26 | 8.24 | 962,446 |
| 2026-05-11 | 8.24 | 0.00 | 0.00% | 8.25 | 8.26 | 8.23 | 777,903 |
| 2026-05-08 | 8.24 | +0.0100 | +0.12% | 8.25 | 8.26 | 8.24 | 395,596 |
| 2026-05-07 | 8.23 | +0.0300 | +0.37% | 8.19 | 8.26 | 8.19 | 1,831,207 |
| 2026-05-06 | 8.20 | +0.0300 | +0.37% | 8.17 | 8.23 | 8.17 | 870,066 |
| 2026-05-05 | 8.17 | -0.0400 | -0.49% | 8.21 | 8.24 | 8.16 | 1,110,678 |
| 2026-05-04 | 8.21 | +0.0100 | +0.12% | 8.18 | 8.25 | 8.18 | 560,757 |
| 2026-05-01 | 8.20 | -0.0100 | -0.12% | 8.24 | 8.24 | 8.19 | 862,999 |
| 2026-04-30 | 8.21 | +0.0400 | +0.49% | 8.20 | 8.24 | 8.18 | 801,739 |
| 2026-04-29 | 8.17 | -0.0800 | -0.97% | 8.25 | 8.26 | 8.14 | 1,482,027 |
| 2026-04-28 | 8.25 | 0.00 | 0.00% | 8.26 | 8.26 | 8.21 | 727,599 |
| 2026-04-27 | 8.25 | 0.00 | 0.00% | 8.25 | 8.26 | 8.25 | 607,640 |
| 2026-04-24 | 8.25 | +0.0300 | +0.36% | 8.22 | 8.26 | 8.21 | 1,936,604 |
| 2026-04-23 | 8.22 | -0.0300 | -0.36% | 8.25 | 8.26 | 8.22 | 823,521 |