조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 8.14 | -0.0600 | -0.73% | 8.18 | 8.23 | 8.14 | 2,028,637 |
| 2026-06-17 | 8.20 | -0.0600 | -0.73% | 8.26 | 8.28 | 8.13 | 2,026,216 |
| 2026-06-16 | 8.26 | 0.00 | 0.00% | 8.26 | 8.29 | 8.26 | 1,004,574 |
| 2026-06-15 | 8.26 | -0.1000 | -1.20% | 8.36 | 8.36 | 8.26 | 685,449 |
| 2026-06-12 | 8.36 | +0.0700 | +0.84% | 8.33 | 8.36 | 8.26 | 2,365,871 |
| 2026-06-11 | 8.29 | -0.0100 | -0.12% | 8.31 | 8.31 | 8.28 | 2,494,291 |
| 2026-06-10 | 8.30 | +0.0400 | +0.48% | 8.26 | 8.32 | 8.26 | 726,216 |
| 2026-06-09 | 8.26 | -0.0400 | -0.48% | 8.30 | 8.35 | 8.25 | 3,454,104 |
| 2026-06-08 | 8.30 | 0.00 | 0.00% | 8.30 | 8.32 | 8.29 | 546,131 |
| 2026-06-05 | 8.30 | 0.00 | 0.00% | 8.30 | 8.32 | 8.30 | 1,031,232 |
| 2026-06-04 | 8.30 | 0.00 | 0.00% | 8.29 | 8.33 | 8.29 | 833,394 |
| 2026-06-03 | 8.30 | -0.0500 | -0.60% | 8.32 | 8.34 | 8.30 | 863,938 |
| 2026-06-02 | 8.35 | +0.0100 | +0.12% | 8.32 | 8.36 | 8.27 | 1,656,584 |
| 2026-06-01 | 8.34 | +0.0400 | +0.48% | 8.29 | 8.35 | 8.28 | 354,096 |
| 2026-05-29 | 8.30 | -0.0300 | -0.36% | 8.32 | 8.36 | 8.28 | 1,050,183 |
| 2026-05-28 | 8.33 | +0.0100 | +0.12% | 8.32 | 8.35 | 8.31 | 1,561,276 |
| 2026-05-27 | 8.32 | -0.0500 | -0.60% | 8.36 | 8.39 | 8.30 | 774,857 |
| 2026-05-26 | 8.37 | -0.0200 | -0.24% | 8.40 | 8.41 | 8.33 | 1,338,415 |
| 2026-05-22 | 8.39 | +0.0800 | +0.96% | 8.30 | 8.40 | 8.30 | 1,665,890 |
| 2026-05-21 | 8.31 | +0.0400 | +0.48% | 8.26 | 8.34 | 8.26 | 1,238,693 |