조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.42 | +0.0100 | +0.12% | 8.42 | 8.44 | 8.41 | 453,156 |
| 2026-10-12 | 8.41 | -0.0200 | -0.24% | 8.43 | 8.43 | 8.41 | 289,326 |
| 2026-10-09 | 8.43 | -0.0100 | -0.12% | 8.43 | 8.45 | 8.42 | 718,869 |
| 2026-10-08 | 8.44 | 0.00 | 0.00% | 8.43 | 8.45 | 8.42 | 245,912 |
| 2026-10-07 | 8.44 | 0.00 | 0.00% | 8.42 | 8.45 | 8.40 | 598,857 |
| 2026-10-06 | 8.44 | -0.0100 | -0.12% | 8.44 | 8.44 | 8.40 | 492,614 |
| 2026-10-05 | 8.45 | +0.1300 | +1.56% | 8.34 | 8.46 | 8.34 | 1,449,636 |
| 2026-10-02 | 8.32 | -0.0300 | -0.36% | 8.40 | 8.41 | 8.32 | 1,130,277 |
| 2026-10-01 | 8.35 | -0.0100 | -0.12% | 8.36 | 8.37 | 8.33 | 2,902,009 |
| 2026-09-30 | 8.36 | -0.0200 | -0.24% | 8.39 | 8.42 | 8.34 | 1,219,176 |
| 2026-09-29 | 8.38 | 0.00 | 0.00% | 8.42 | 8.42 | 8.37 | 947,911 |
| 2026-09-28 | 8.38 | -0.0500 | -0.59% | 8.44 | 8.45 | 8.37 | 827,619 |
| 2026-09-25 | 8.43 | +0.0100 | +0.12% | 8.44 | 8.45 | 8.42 | 148,989 |
| 2026-09-24 | 8.42 | 0.00 | 0.00% | 8.42 | 8.45 | 8.42 | 393,976 |
| 2026-09-23 | 8.42 | -0.0200 | -0.24% | 8.43 | 8.44 | 8.42 | 482,149 |
| 2026-09-22 | 8.44 | +0.0200 | +0.24% | 8.44 | 8.45 | 8.43 | 287,275 |
| 2026-09-21 | 8.42 | 0.00 | 0.00% | 8.42 | 8.44 | 8.41 | 952,295 |
| 2026-09-18 | 8.42 | -0.0300 | -0.36% | 8.43 | 8.45 | 8.42 | 1,201,321 |
| 2026-09-17 | 8.45 | +0.0300 | +0.36% | 8.41 | 8.45 | 8.41 | 678,242 |
| 2026-09-16 | 8.42 | -0.0400 | -0.47% | 8.45 | 8.45 | 8.42 | 385,430 |