조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.75 | +0.0695 | +0.32% | 21.61 | 21.77 | 21.61 | 2,814 |
| 2026-05-19 | 21.68 | -0.0792 | -0.36% | 21.73 | 21.73 | 21.66 | 64,740 |
| 2026-05-18 | 21.76 | +0.0355 | +0.16% | 21.76 | 21.79 | 21.73 | 3,178 |
| 2026-05-15 | 21.73 | -0.1150 | -0.53% | 21.75 | 21.77 | 21.71 | 13,823 |
| 2026-05-14 | 21.84 | -0.0250 | -0.11% | 21.88 | 21.88 | 21.83 | 6,046 |
| 2026-05-13 | 21.87 | -0.0100 | -0.05% | 21.80 | 21.88 | 21.80 | 3,299 |
| 2026-05-12 | 21.88 | -0.0450 | -0.21% | 21.88 | 21.89 | 21.82 | 12,035 |
| 2026-05-11 | 21.92 | -0.0050 | -0.02% | 21.91 | 21.95 | 21.89 | 11,010 |
| 2026-05-08 | 21.93 | +0.0754 | +0.35% | 21.90 | 21.95 | 21.89 | 4,695 |
| 2026-05-07 | 21.85 | -0.0604 | -0.28% | 21.95 | 21.95 | 21.83 | 9,468 |
| 2026-05-06 | 21.91 | +0.1150 | +0.53% | 21.93 | 21.93 | 21.62 | 371,539 |
| 2026-05-05 | 21.80 | +0.0500 | +0.23% | 21.76 | 21.83 | 21.75 | 5,927 |
| 2026-05-04 | 21.75 | -0.0700 | -0.32% | 21.84 | 21.84 | 21.71 | 4,189 |
| 2026-05-01 | 21.82 | -0.1150 | -0.52% | 21.89 | 21.93 | 21.81 | 8,936 |
| 2026-04-30 | 21.93 | +0.1100 | +0.50% | 21.85 | 22.01 | 21.80 | 22,103 |
| 2026-04-29 | 21.82 | -0.0600 | -0.27% | 21.84 | 21.86 | 21.81 | 2,217 |
| 2026-04-28 | 21.88 | -0.0100 | -0.05% | 21.85 | 21.95 | 21.85 | 4,431 |
| 2026-04-27 | 21.89 | -0.0100 | -0.05% | 21.94 | 21.98 | 21.88 | 8,142 |
| 2026-04-24 | 21.90 | +0.0550 | +0.25% | 21.85 | 21.93 | 21.84 | 6,345 |
| 2026-04-23 | 21.85 | -0.0650 | -0.30% | 21.92 | 21.94 | 21.77 | 12,332 |