조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 20.78 | +0.0200 | +0.10% | 20.76 | 20.82 | 20.75 | 2,692 |
| 2026-10-12 | 20.76 | -0.0500 | -0.24% | 20.82 | 20.82 | 20.75 | 1,230 |
| 2026-10-09 | 20.81 | +0.0142 | +0.07% | 20.80 | 20.83 | 20.80 | 1,450 |
| 2026-10-08 | 20.80 | -0.0042 | -0.02% | 20.81 | 20.81 | 20.76 | 1,099 |
| 2026-10-07 | 20.80 | -0.0750 | -0.36% | 20.79 | 20.80 | 20.77 | 1,767 |
| 2026-10-06 | 20.88 | +0.1250 | +0.60% | 20.91 | 20.91 | 20.80 | 8,226 |
| 2026-10-05 | 20.75 | -0.0150 | -0.07% | 20.76 | 20.78 | 20.63 | 7,805 |
| 2026-10-02 | 20.77 | +0.0050 | +0.02% | 20.83 | 20.83 | 20.67 | 3,677 |
| 2026-10-01 | 20.76 | -0.2134 | -1.02% | 20.86 | 20.86 | 20.73 | 7,285 |
| 2026-09-30 | 20.97 | -0.0466 | -0.22% | 21.11 | 21.14 | 20.97 | 11,624 |
| 2026-09-29 | 21.02 | +0.0400 | +0.19% | 21.01 | 21.10 | 20.94 | 8,518 |
| 2026-09-28 | 20.98 | -0.0900 | -0.43% | 21.06 | 21.06 | 20.92 | 6,512 |
| 2026-09-25 | 21.07 | -0.0300 | -0.14% | 21.13 | 21.17 | 20.96 | 78,580 |
| 2026-09-24 | 21.10 | -0.0900 | -0.42% | 21.12 | 21.22 | 21.08 | 8,817 |
| 2026-09-23 | 21.19 | -0.2100 | -0.98% | 21.29 | 21.29 | 21.15 | 3,841 |
| 2026-09-22 | 21.40 | 0.00 | 0.00% | 21.39 | 21.40 | 21.33 | 32,868 |
| 2026-09-21 | 21.40 | +0.0749 | +0.35% | 21.35 | 21.40 | 21.32 | 12,130 |
| 2026-09-18 | 21.33 | -0.0399 | -0.19% | 21.32 | 21.36 | 21.32 | 609 |
| 2026-09-17 | 21.37 | -0.0350 | -0.16% | 21.39 | 21.42 | 21.35 | 44,017 |
| 2026-09-16 | 21.40 | +0.0710 | +0.33% | 21.41 | 21.47 | 21.26 | 7,639 |