조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 21.72 | +0.0042 | +0.02% | 21.76 | 21.81 | 21.67 | 12,906 |
| 2026-06-17 | 21.72 | -0.1107 | -0.51% | 21.77 | 21.86 | 21.66 | 15,723 |
| 2026-06-16 | 21.83 | -0.0093 | -0.04% | 21.82 | 21.85 | 21.70 | 7,789 |
| 2026-06-15 | 21.84 | +0.0600 | +0.28% | 21.86 | 21.89 | 21.72 | 51,911 |
| 2026-06-12 | 21.78 | -0.0100 | -0.05% | 21.75 | 21.80 | 21.72 | 2,673 |
| 2026-06-11 | 21.79 | +0.1350 | +0.62% | 21.55 | 21.79 | 21.55 | 1,974 |
| 2026-06-10 | 21.66 | -0.0325 | -0.15% | 21.75 | 21.75 | 21.62 | 5,086 |
| 2026-06-09 | 21.69 | +0.0375 | +0.17% | 21.73 | 21.74 | 21.65 | 3,020 |
| 2026-06-08 | 21.65 | +0.0350 | +0.16% | 21.69 | 21.73 | 21.64 | 13,241 |
| 2026-06-05 | 21.62 | -0.1551 | -0.71% | 21.72 | 21.72 | 21.61 | 5,475 |
| 2026-06-04 | 21.77 | +0.0411 | +0.19% | 21.83 | 21.83 | 21.74 | 5,905 |
| 2026-06-03 | 21.73 | -0.0610 | -0.28% | 21.76 | 21.76 | 21.70 | 6,086 |
| 2026-06-02 | 21.79 | +0.0100 | +0.05% | 21.82 | 21.83 | 21.75 | 5,620 |
| 2026-06-01 | 21.78 | -0.1354 | -0.62% | 21.75 | 21.80 | 21.70 | 3,386 |
| 2026-05-29 | 21.92 | +0.0855 | +0.39% | 21.86 | 21.92 | 21.86 | 3,547 |
| 2026-05-28 | 21.83 | -0.0201 | -0.09% | 21.83 | 21.85 | 21.83 | 3,909 |
| 2026-05-27 | 21.85 | 0.00 | 0.00% | 21.84 | 21.86 | 21.81 | 1,725 |
| 2026-05-26 | 21.85 | +0.1200 | +0.55% | 21.78 | 21.85 | 21.78 | 2,905 |
| 2026-05-22 | 21.73 | -0.0250 | -0.11% | 21.72 | 21.75 | 21.71 | 65,189 |
| 2026-05-21 | 21.76 | +0.0042 | +0.02% | 21.74 | 21.77 | 21.68 | 26,471 |