조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.52 | +0.3000 | +1.41% | 21.29 | 21.75 | 21.29 | 44,214 |
| 2026-05-19 | 21.22 | -0.1900 | -0.89% | 21.13 | 21.49 | 21.11 | 25,897 |
| 2026-05-18 | 21.41 | -0.0700 | -0.33% | 21.50 | 21.76 | 21.30 | 33,802 |
| 2026-05-15 | 21.48 | -0.1700 | -0.79% | 21.51 | 21.60 | 21.39 | 25,245 |
| 2026-05-14 | 21.65 | 0.00 | 0.00% | 21.65 | 21.70 | 21.51 | 22,967 |
| 2026-05-13 | 21.65 | +0.1200 | +0.56% | 21.41 | 21.71 | 21.40 | 31,601 |
| 2026-05-12 | 21.53 | -0.4300 | -1.96% | 21.69 | 21.79 | 21.41 | 51,233 |
| 2026-05-11 | 21.96 | -0.5100 | -2.27% | 22.19 | 22.28 | 21.95 | 75,819 |
| 2026-05-08 | 22.47 | +0.0700 | +0.31% | 22.65 | 22.65 | 22.34 | 25,266 |
| 2026-05-07 | 22.40 | -0.0900 | -0.40% | 22.63 | 22.64 | 22.22 | 48,835 |
| 2026-05-06 | 22.49 | +0.5200 | +2.37% | 22.20 | 22.66 | 22.11 | 57,570 |
| 2026-05-05 | 21.97 | +0.1200 | +0.55% | 21.93 | 22.23 | 21.85 | 32,585 |
| 2026-05-04 | 21.85 | -0.0500 | -0.23% | 21.87 | 21.92 | 21.77 | 16,465 |
| 2026-05-01 | 21.90 | -0.0600 | -0.27% | 21.92 | 22.13 | 21.75 | 26,486 |
| 2026-04-30 | 21.96 | +0.0300 | +0.14% | 21.87 | 22.23 | 21.87 | 36,849 |
| 2026-04-29 | 21.93 | 0.00 | 0.00% | 21.89 | 22.65 | 21.81 | 40,576 |
| 2026-04-28 | 21.93 | -0.1500 | -0.68% | 22.00 | 22.04 | 21.76 | 35,558 |
| 2026-04-27 | 22.08 | -0.0400 | -0.18% | 22.05 | 22.29 | 22.04 | 13,675 |
| 2026-04-24 | 22.12 | -0.0400 | -0.18% | 22.13 | 22.37 | 22.08 | 51,793 |
| 2026-04-23 | 22.16 | -0.3500 | -1.55% | 22.32 | 22.45 | 21.86 | 44,846 |