조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 22.27 | -0.1100 | -0.49% | 22.53 | 22.89 | 22.19 | 32,564 |
| 2026-06-17 | 22.38 | -0.1100 | -0.49% | 22.49 | 22.59 | 22.19 | 31,404 |
| 2026-06-16 | 22.49 | +0.1100 | +0.49% | 22.36 | 22.55 | 22.36 | 17,763 |
| 2026-06-15 | 22.38 | +0.5200 | +2.38% | 22.31 | 22.54 | 22.31 | 17,245 |
| 2026-06-12 | 21.86 | +0.4100 | +1.91% | 21.59 | 21.94 | 21.59 | 19,308 |
| 2026-06-11 | 21.45 | +0.2700 | +1.27% | 21.32 | 21.51 | 21.11 | 17,277 |
| 2026-06-10 | 21.18 | -0.0400 | -0.19% | 21.10 | 21.51 | 21.10 | 16,871 |
| 2026-06-09 | 21.22 | +0.1100 | +0.52% | 21.23 | 21.36 | 21.04 | 31,938 |
| 2026-06-08 | 21.11 | 0.00 | 0.00% | 21.39 | 21.48 | 21.04 | 44,902 |
| 2026-06-05 | 21.11 | -0.3300 | -1.54% | 21.47 | 21.68 | 21.05 | 67,222 |
| 2026-06-04 | 21.44 | +0.2100 | +0.99% | 21.41 | 21.60 | 21.24 | 59,441 |
| 2026-06-03 | 21.23 | -0.3700 | -1.71% | 21.51 | 21.89 | 20.85 | 96,980 |
| 2026-06-02 | 21.60 | +0.0100 | +0.05% | 21.53 | 21.63 | 21.53 | 9,547 |
| 2026-06-01 | 21.59 | -0.3100 | -1.42% | 21.61 | 21.67 | 21.49 | 34,503 |
| 2026-05-29 | 21.90 | +0.0400 | +0.18% | 21.87 | 22.02 | 21.84 | 14,748 |
| 2026-05-28 | 21.86 | +0.0100 | +0.05% | 21.72 | 21.89 | 21.35 | 37,406 |
| 2026-05-27 | 21.85 | +0.0600 | +0.28% | 21.89 | 22.12 | 21.80 | 43,670 |
| 2026-05-26 | 21.79 | +0.1100 | +0.51% | 21.73 | 22.27 | 21.70 | 33,937 |
| 2026-05-22 | 21.68 | +0.3300 | +1.55% | 21.56 | 21.72 | 21.50 | 28,444 |
| 2026-05-21 | 21.35 | -0.1700 | -0.79% | 21.15 | 21.50 | 21.11 | 72,196 |