조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.49 | +0.4300 | +2.04% | 21.31 | 21.93 | 21.31 | 23,469 |
| 2026-10-12 | 21.06 | +0.0700 | +0.33% | 21.01 | 21.21 | 21.00 | 28,856 |
| 2026-10-09 | 20.99 | +0.1200 | +0.57% | 20.96 | 21.06 | 20.89 | 19,509 |
| 2026-10-08 | 20.87 | -0.2600 | -1.23% | 21.00 | 21.04 | 20.83 | 17,943 |
| 2026-10-07 | 21.13 | -0.1500 | -0.70% | 21.10 | 21.22 | 21.03 | 16,061 |
| 2026-10-06 | 21.28 | 0.00 | 0.00% | 21.34 | 21.34 | 21.22 | 17,358 |
| 2026-10-05 | 21.28 | +0.0100 | +0.05% | 21.17 | 21.33 | 21.17 | 11,053 |
| 2026-10-02 | 21.27 | 0.00 | 0.00% | 21.40 | 21.61 | 21.23 | 11,248 |
| 2026-10-01 | 21.27 | -0.2200 | -1.02% | 21.42 | 21.42 | 21.22 | 12,878 |
| 2026-09-30 | 21.49 | -0.0800 | -0.37% | 21.50 | 21.70 | 21.40 | 17,756 |
| 2026-09-29 | 21.57 | -0.1200 | -0.55% | 21.60 | 21.82 | 21.51 | 9,091 |
| 2026-09-28 | 21.69 | -0.3300 | -1.50% | 21.76 | 21.95 | 21.56 | 48,882 |
| 2026-09-25 | 22.02 | +0.1100 | +0.50% | 21.96 | 22.07 | 21.95 | 20,764 |
| 2026-09-24 | 21.91 | -0.2500 | -1.13% | 21.99 | 22.29 | 21.87 | 13,168 |
| 2026-09-23 | 22.16 | -0.1300 | -0.58% | 22.22 | 22.64 | 22.16 | 12,445 |
| 2026-09-22 | 22.29 | +0.0100 | +0.04% | 22.24 | 22.35 | 22.22 | 19,407 |
| 2026-09-21 | 22.28 | +0.2200 | +1.00% | 22.27 | 22.33 | 22.11 | 9,949 |
| 2026-09-18 | 22.06 | -0.0800 | -0.36% | 22.12 | 22.25 | 22.05 | 58,054 |
| 2026-09-17 | 22.14 | +0.1700 | +0.77% | 22.13 | 22.18 | 22.06 | 14,600 |
| 2026-09-16 | 21.97 | 0.00 | 0.00% | 21.99 | 22.16 | 21.89 | 38,064 |