조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.43 | +0.0850 | +0.35% | 24.36 | 24.43 | 24.36 | 178 |
| 2026-05-19 | 24.34 | -0.0548 | -0.22% | 24.30 | 24.34 | 24.30 | 635 |
| 2026-05-18 | 24.39 | -0.0899 | -0.37% | 24.40 | 24.40 | 24.39 | 1,152 |
| 2026-05-15 | 24.48 | -0.0753 | -0.31% | 24.47 | 24.49 | 24.47 | 8,652 |
| 2026-05-14 | 24.56 | -0.0037 | -0.02% | 24.58 | 24.58 | 24.54 | 9,826 |
| 2026-05-13 | 24.56 | +0.0037 | +0.02% | 24.56 | 24.57 | 24.56 | 38,362 |
| 2026-05-12 | 24.56 | -0.0318 | -0.13% | 24.56 | 24.56 | 24.56 | 4,451 |
| 2026-05-11 | 24.59 | -0.0388 | -0.16% | 24.62 | 24.62 | 24.59 | 2,376 |
| 2026-05-08 | 24.63 | +0.0458 | +0.19% | 24.63 | 24.64 | 24.63 | 1,371 |
| 2026-05-07 | 24.58 | -0.0467 | -0.19% | 24.64 | 24.64 | 24.58 | 232 |
| 2026-05-06 | 24.63 | +0.0662 | +0.27% | 24.62 | 24.64 | 24.62 | 3,228 |
| 2026-05-05 | 24.57 | +0.0103 | +0.04% | 24.57 | 24.57 | 24.57 | 158 |
| 2026-05-04 | 24.56 | -0.0303 | -0.12% | 24.56 | 24.56 | 24.53 | 2,391 |
| 2026-05-01 | 24.59 | +0.0103 | +0.04% | 24.61 | 24.61 | 24.59 | 820 |
| 2026-04-30 | 24.58 | +0.0300 | +0.12% | 24.58 | 24.58 | 24.58 | 442 |
| 2026-04-29 | 24.55 | -0.0650 | -0.26% | 24.56 | 24.57 | 24.55 | 11,807 |
| 2026-04-28 | 24.61 | -0.0174 | -0.07% | 24.61 | 24.61 | 24.60 | 3,345 |
| 2026-04-27 | 24.63 | -0.0322 | -0.13% | 24.63 | 24.64 | 24.63 | 2,286 |
| 2026-04-24 | 24.66 | +0.0496 | +0.20% | 24.63 | 24.66 | 24.63 | 3,881 |
| 2026-04-23 | 24.61 | -0.0350 | -0.14% | 24.65 | 24.65 | 24.60 | 4,584 |