조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.50 | +0.0579 | +0.24% | 24.51 | 24.51 | 24.50 | 2,264 |
| 2026-06-17 | 24.44 | -0.1003 | -0.41% | 24.54 | 24.54 | 24.44 | 15,656 |
| 2026-06-16 | 24.54 | +0.0054 | +0.02% | 24.53 | 24.55 | 24.53 | 14,210 |
| 2026-06-15 | 24.53 | +0.0270 | +0.11% | 24.56 | 24.56 | 24.53 | 7,997 |
| 2026-06-12 | 24.51 | -0.0150 | -0.06% | 24.49 | 24.51 | 24.49 | 37,858 |
| 2026-06-11 | 24.52 | +0.0793 | +0.32% | 24.45 | 24.52 | 24.45 | 1,736 |
| 2026-06-10 | 24.44 | -0.0093 | -0.04% | 24.46 | 24.47 | 24.44 | 78,630 |
| 2026-06-09 | 24.45 | +0.0257 | +0.11% | 24.45 | 24.46 | 24.42 | 1,708 |
| 2026-06-08 | 24.42 | +0.0043 | +0.02% | 24.44 | 24.44 | 24.42 | 270 |
| 2026-06-05 | 24.42 | -0.0900 | -0.37% | 24.42 | 24.42 | 24.41 | 1,293 |
| 2026-06-04 | 24.51 | +0.0300 | +0.12% | 24.51 | 24.52 | 24.51 | 1,300 |
| 2026-06-03 | 24.48 | -0.0250 | -0.10% | 24.48 | 24.48 | 24.48 | 193 |
| 2026-06-02 | 24.51 | +0.0100 | +0.04% | 24.50 | 24.51 | 24.50 | 851 |
| 2026-06-01 | 24.50 | -0.0300 | -0.12% | 24.47 | 24.51 | 24.47 | 8,227 |
| 2026-05-29 | 24.53 | +0.0250 | +0.10% | 24.54 | 24.54 | 24.52 | 4,208 |
| 2026-05-28 | 24.50 | +0.0150 | +0.06% | 24.48 | 24.52 | 24.48 | 20,585 |
| 2026-05-27 | 24.49 | +0.0150 | +0.06% | 24.49 | 24.49 | 24.49 | 2,442 |
| 2026-05-26 | 24.47 | +0.0488 | +0.20% | 24.46 | 24.48 | 24.46 | 6,358 |
| 2026-05-22 | 24.42 | -0.0054 | -0.02% | 24.47 | 24.47 | 24.41 | 25,614 |
| 2026-05-21 | 24.43 | +0.0016 | +0.01% | 24.38 | 24.43 | 24.37 | 915 |