조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.89 | -0.0149 | -0.06% | 23.90 | 23.90 | 23.88 | 11,014 |
| 2026-10-12 | 23.90 | +0.0049 | +0.02% | 23.83 | 23.91 | 23.83 | 1,465 |
| 2026-10-09 | 23.90 | -0.0023 | -0.01% | 23.89 | 23.90 | 23.88 | 5,465 |
| 2026-10-08 | 23.90 | +0.0185 | +0.08% | 23.90 | 23.91 | 23.89 | 1,474 |
| 2026-10-07 | 23.88 | +0.0188 | +0.08% | 23.85 | 23.89 | 23.85 | 262 |
| 2026-10-06 | 23.87 | +0.0387 | +0.16% | 23.84 | 23.87 | 23.84 | 1,177 |
| 2026-10-05 | 23.83 | +0.0263 | +0.11% | 23.81 | 23.83 | 23.80 | 87,354 |
| 2026-10-02 | 23.80 | -0.0350 | -0.15% | 23.87 | 23.87 | 23.80 | 2,062 |
| 2026-10-01 | 23.84 | +0.0522 | +0.22% | 23.82 | 23.84 | 23.82 | 39,132 |
| 2026-09-30 | 23.78 | -0.0022 | -0.01% | 23.82 | 23.82 | 23.78 | 8,214 |
| 2026-09-29 | 23.79 | 0.00 | 0.00% | 23.78 | 23.79 | 23.76 | 720 |
| 2026-09-28 | 23.79 | -0.0600 | -0.25% | 23.80 | 23.80 | 23.77 | 10,849 |
| 2026-09-25 | 23.85 | +0.0400 | +0.17% | 23.83 | 23.85 | 23.83 | 495 |
| 2026-09-24 | 23.81 | -0.0400 | -0.17% | 23.83 | 23.83 | 23.81 | 313 |
| 2026-09-23 | 23.85 | -0.1300 | -0.54% | 23.91 | 23.91 | 23.84 | 2,536 |
| 2026-09-22 | 23.98 | +0.0050 | +0.02% | 23.98 | 23.98 | 23.98 | 250 |
| 2026-09-21 | 23.97 | -0.0600 | -0.25% | 23.97 | 23.98 | 23.97 | 3,139 |
| 2026-09-18 | 24.03 | -0.0549 | -0.23% | 24.03 | 24.03 | 24.03 | 712 |
| 2026-09-17 | 24.08 | +0.0661 | +0.28% | 24.07 | 24.08 | 24.07 | 2,436 |
| 2026-09-16 | 24.02 | -0.0161 | -0.07% | 24.07 | 24.08 | 24.02 | 3,078 |