조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 4.43 | +0.1200 | +2.78% | 4.32 | 4.49 | 4.27 | 232,432 |
| 2026-05-19 | 4.31 | +0.0800 | +1.89% | 4.21 | 4.33 | 4.20 | 258,636 |
| 2026-05-18 | 4.23 | +0.1100 | +2.67% | 4.14 | 4.25 | 4.13 | 239,839 |
| 2026-05-15 | 4.12 | -0.1300 | -3.06% | 4.17 | 4.25 | 4.08 | 456,538 |
| 2026-05-14 | 4.25 | -0.0100 | -0.23% | 4.27 | 4.35 | 4.17 | 342,507 |
| 2026-05-13 | 4.26 | +0.0200 | +0.47% | 4.28 | 4.29 | 4.12 | 385,033 |
| 2026-05-12 | 4.24 | +0.1000 | +2.42% | 4.16 | 4.29 | 4.11 | 561,487 |
| 2026-05-11 | 4.14 | +0.1000 | +2.48% | 4.05 | 4.16 | 3.93 | 314,252 |
| 2026-05-08 | 4.04 | -0.1300 | -3.12% | 4.30 | 4.37 | 3.97 | 399,675 |
| 2026-05-07 | 4.17 | +0.0300 | +0.72% | 4.15 | 4.23 | 4.14 | 149,385 |
| 2026-05-06 | 4.14 | -0.0200 | -0.48% | 4.18 | 4.19 | 4.09 | 172,175 |
| 2026-05-05 | 4.16 | +0.0400 | +0.97% | 4.16 | 4.17 | 4.08 | 106,218 |
| 2026-05-04 | 4.12 | +0.0100 | +0.24% | 4.11 | 4.25 | 4.09 | 200,320 |
| 2026-05-01 | 4.11 | +0.0300 | +0.74% | 4.08 | 4.15 | 4.08 | 124,121 |
| 2026-04-30 | 4.08 | +0.0400 | +0.99% | 4.02 | 4.11 | 3.98 | 136,299 |
| 2026-04-29 | 4.04 | -0.0800 | -1.94% | 4.12 | 4.12 | 3.97 | 176,152 |
| 2026-04-28 | 4.12 | +0.0500 | +1.23% | 4.07 | 4.12 | 4.01 | 149,448 |
| 2026-04-27 | 4.07 | -0.0500 | -1.21% | 4.09 | 4.13 | 4.05 | 133,580 |
| 2026-04-24 | 4.12 | +0.1100 | +2.74% | 4.01 | 4.12 | 4.00 | 200,117 |
| 2026-04-23 | 4.01 | -0.2500 | -5.87% | 4.22 | 4.24 | 3.96 | 217,644 |