조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.88 | +0.0700 | +1.20% | 5.83 | 5.97 | 5.82 | 178,383 |
| 2026-10-12 | 5.81 | +0.0200 | +0.35% | 5.83 | 5.90 | 5.79 | 145,912 |
| 2026-10-09 | 5.79 | +0.0700 | +1.22% | 5.73 | 5.83 | 5.72 | 165,833 |
| 2026-10-08 | 5.72 | -0.0700 | -1.21% | 5.76 | 5.78 | 5.66 | 218,872 |
| 2026-10-07 | 5.79 | +0.0800 | +1.40% | 5.68 | 5.86 | 5.68 | 192,929 |
| 2026-10-06 | 5.71 | -0.1100 | -1.89% | 5.83 | 5.83 | 5.67 | 201,759 |
| 2026-10-05 | 5.82 | +0.1200 | +2.11% | 5.64 | 5.90 | 5.64 | 422,441 |
| 2026-10-02 | 5.70 | -0.0400 | -0.70% | 5.77 | 5.80 | 5.63 | 212,314 |
| 2026-10-01 | 5.74 | +0.2100 | +3.80% | 5.58 | 5.78 | 5.57 | 284,837 |
| 2026-09-30 | 5.53 | +0.1000 | +1.84% | 5.43 | 5.57 | 5.40 | 365,657 |
| 2026-09-29 | 5.43 | +0.0600 | +1.12% | 5.36 | 5.49 | 5.36 | 316,910 |
| 2026-09-28 | 5.37 | +0.1100 | +2.09% | 5.21 | 5.44 | 5.12 | 539,150 |
| 2026-09-25 | 5.26 | -0.0100 | -0.19% | 5.30 | 5.39 | 5.24 | 305,800 |
| 2026-09-24 | 5.27 | -0.0800 | -1.50% | 5.36 | 5.39 | 5.21 | 210,376 |
| 2026-09-23 | 5.35 | 0.00 | 0.00% | 5.34 | 5.39 | 5.27 | 152,623 |
| 2026-09-22 | 5.35 | -0.0100 | -0.19% | 5.40 | 5.42 | 5.33 | 161,897 |
| 2026-09-21 | 5.36 | +0.1700 | +3.28% | 5.23 | 5.39 | 5.21 | 166,908 |
| 2026-09-18 | 5.19 | -0.0900 | -1.70% | 5.26 | 5.34 | 5.18 | 573,956 |
| 2026-09-17 | 5.28 | +0.0100 | +0.19% | 5.33 | 5.33 | 5.25 | 140,453 |
| 2026-09-16 | 5.27 | -0.1100 | -2.04% | 5.41 | 5.45 | 5.26 | 244,515 |