조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 4.01 | -0.1500 | -3.61% | 4.16 | 4.16 | 3.99 | 359,112 |
| 2026-06-17 | 4.16 | +0.0400 | +0.97% | 4.10 | 4.18 | 4.09 | 146,942 |
| 2026-06-16 | 4.12 | +0.0300 | +0.73% | 4.09 | 4.19 | 4.08 | 222,268 |
| 2026-06-15 | 4.09 | -0.1200 | -2.85% | 4.27 | 4.29 | 4.08 | 161,560 |
| 2026-06-12 | 4.21 | -0.0700 | -1.64% | 4.27 | 4.31 | 4.21 | 146,847 |
| 2026-06-11 | 4.28 | -0.0100 | -0.23% | 4.29 | 4.32 | 4.24 | 167,150 |
| 2026-06-10 | 4.29 | +0.0700 | +1.66% | 4.22 | 4.32 | 4.20 | 193,032 |
| 2026-06-09 | 4.22 | -0.0300 | -0.71% | 4.29 | 4.29 | 4.08 | 267,856 |
| 2026-06-08 | 4.25 | +0.0100 | +0.24% | 4.26 | 4.32 | 4.24 | 193,205 |
| 2026-06-05 | 4.24 | -0.1000 | -2.30% | 4.26 | 4.29 | 4.21 | 179,416 |
| 2026-06-04 | 4.34 | +0.0100 | +0.23% | 4.33 | 4.44 | 4.31 | 185,217 |
| 2026-06-03 | 4.33 | -0.2000 | -4.42% | 4.53 | 4.53 | 4.32 | 311,686 |
| 2026-06-02 | 4.53 | +0.0200 | +0.44% | 4.50 | 4.54 | 4.43 | 236,707 |
| 2026-06-01 | 4.51 | 0.00 | 0.00% | 4.50 | 4.57 | 4.48 | 148,190 |
| 2026-05-29 | 4.51 | -0.0200 | -0.44% | 4.52 | 4.58 | 4.48 | 212,315 |
| 2026-05-28 | 4.53 | +0.0200 | +0.44% | 4.48 | 4.61 | 4.44 | 278,462 |
| 2026-05-27 | 4.51 | +0.1700 | +3.92% | 4.35 | 4.55 | 4.35 | 234,572 |
| 2026-05-26 | 4.34 | -0.1000 | -2.25% | 4.47 | 4.49 | 4.29 | 236,228 |
| 2026-05-22 | 4.44 | +0.0700 | +1.60% | 4.27 | 4.46 | 4.27 | 373,849 |
| 2026-05-21 | 4.37 | -0.0600 | -1.35% | 4.31 | 4.40 | 4.29 | 176,228 |