조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.86 | +1.38 | +5.64% | 24.63 | 25.87 | 24.51 | 203,386 |
| 2026-05-19 | 24.48 | -1.09 | -4.26% | 25.30 | 25.44 | 24.48 | 162,776 |
| 2026-05-18 | 25.57 | -0.1200 | -0.47% | 25.50 | 26.14 | 25.50 | 252,713 |
| 2026-05-15 | 25.69 | -1.06 | -3.96% | 26.56 | 26.82 | 25.52 | 176,199 |
| 2026-05-14 | 26.75 | +0.1600 | +0.60% | 26.93 | 27.31 | 26.55 | 136,533 |
| 2026-05-13 | 26.59 | +0.3300 | +1.26% | 26.31 | 26.60 | 25.91 | 171,467 |
| 2026-05-12 | 26.26 | -0.7400 | -2.74% | 26.73 | 26.79 | 25.88 | 158,080 |
| 2026-05-11 | 27.00 | +0.0300 | +0.11% | 26.97 | 27.25 | 26.73 | 194,881 |
| 2026-05-08 | 26.97 | -0.1500 | -0.55% | 27.34 | 27.45 | 26.83 | 159,545 |
| 2026-05-07 | 27.12 | +0.4100 | +1.54% | 26.75 | 27.53 | 26.66 | 267,227 |
| 2026-05-06 | 26.71 | +0.2200 | +0.83% | 26.71 | 27.16 | 26.53 | 157,840 |
| 2026-05-05 | 26.49 | +0.7600 | +2.95% | 25.88 | 26.95 | 25.77 | 218,063 |
| 2026-05-04 | 25.73 | -0.6700 | -2.54% | 26.07 | 26.60 | 25.48 | 229,523 |
| 2026-05-01 | 26.40 | +0.2200 | +0.84% | 26.18 | 26.40 | 25.65 | 352,659 |
| 2026-04-30 | 26.18 | +0.5300 | +2.07% | 25.58 | 26.46 | 25.48 | 273,030 |
| 2026-04-29 | 25.65 | +0.3400 | +1.34% | 25.04 | 25.86 | 25.04 | 316,466 |
| 2026-04-28 | 25.31 | -0.3300 | -1.29% | 25.61 | 25.75 | 25.02 | 206,245 |
| 2026-04-27 | 25.64 | +0.4000 | +1.58% | 25.34 | 26.21 | 25.32 | 217,317 |
| 2026-04-24 | 25.24 | -0.4800 | -1.87% | 25.59 | 26.15 | 24.83 | 336,137 |
| 2026-04-23 | 25.72 | +0.7000 | +2.80% | 25.21 | 25.86 | 25.15 | 300,592 |