조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 30.36 | +0.4400 | +1.47% | 29.98 | 30.41 | 29.74 | 161,874 |
| 2026-10-12 | 29.92 | +0.4200 | +1.42% | 29.26 | 30.05 | 29.22 | 161,308 |
| 2026-10-09 | 29.50 | 0.00 | 0.00% | 29.67 | 29.67 | 29.20 | 105,857 |
| 2026-10-08 | 29.50 | -0.0900 | -0.30% | 29.43 | 29.74 | 29.30 | 107,845 |
| 2026-10-07 | 29.59 | -0.5800 | -1.92% | 29.77 | 29.79 | 29.23 | 114,708 |
| 2026-10-06 | 30.17 | +0.4000 | +1.34% | 29.95 | 30.37 | 29.87 | 113,563 |
| 2026-10-05 | 29.77 | +0.2100 | +0.71% | 29.49 | 29.90 | 28.99 | 101,291 |
| 2026-10-02 | 29.56 | +0.5200 | +1.79% | 29.52 | 29.86 | 29.42 | 121,800 |
| 2026-10-01 | 29.04 | -0.0900 | -0.31% | 29.05 | 29.19 | 28.57 | 186,011 |
| 2026-09-30 | 29.13 | +0.0400 | +0.14% | 29.18 | 29.29 | 28.80 | 134,231 |
| 2026-09-29 | 29.09 | -0.2000 | -0.68% | 29.39 | 29.63 | 28.80 | 155,335 |
| 2026-09-28 | 29.29 | -0.1900 | -0.64% | 29.35 | 29.73 | 29.07 | 129,672 |
| 2026-09-25 | 29.48 | +0.3500 | +1.20% | 29.23 | 29.81 | 29.16 | 120,330 |
| 2026-09-24 | 29.13 | -0.4000 | -1.35% | 29.49 | 29.54 | 28.84 | 140,387 |
| 2026-09-23 | 29.53 | -0.5600 | -1.86% | 29.91 | 30.04 | 29.47 | 110,398 |
| 2026-09-22 | 30.09 | +0.2600 | +0.87% | 30.29 | 30.62 | 29.90 | 114,323 |
| 2026-09-21 | 29.83 | +0.1700 | +0.57% | 30.06 | 30.22 | 29.66 | 131,858 |
| 2026-09-18 | 29.66 | -0.4200 | -1.40% | 29.94 | 29.94 | 29.32 | 265,751 |
| 2026-09-17 | 30.08 | -0.1700 | -0.56% | 30.59 | 30.59 | 30.04 | 119,903 |
| 2026-09-16 | 30.25 | +0.2500 | +0.83% | 30.19 | 30.90 | 30.12 | 141,432 |