조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.09 | +0.4400 | +1.54% | 29.08 | 29.89 | 28.73 | 3,629,595 |
| 2026-06-17 | 28.65 | +0.0600 | +0.21% | 28.86 | 29.37 | 28.45 | 495,291 |
| 2026-06-16 | 28.59 | -0.6000 | -2.06% | 29.51 | 29.88 | 28.56 | 447,142 |
| 2026-06-15 | 29.19 | +0.3000 | +1.04% | 29.20 | 29.47 | 28.38 | 329,469 |
| 2026-06-12 | 28.89 | -0.0100 | -0.03% | 28.72 | 29.03 | 28.40 | 297,510 |
| 2026-06-11 | 28.90 | +1.08 | +3.88% | 27.99 | 28.90 | 27.54 | 311,989 |
| 2026-06-10 | 27.82 | -0.4300 | -1.52% | 27.97 | 28.45 | 27.52 | 283,643 |
| 2026-06-09 | 28.25 | +0.2800 | +1.00% | 28.37 | 28.74 | 27.39 | 317,836 |
| 2026-06-08 | 27.97 | -0.4700 | -1.65% | 28.38 | 28.41 | 27.80 | 361,324 |
| 2026-06-05 | 28.44 | -0.3400 | -1.18% | 28.93 | 29.08 | 28.44 | 182,783 |
| 2026-06-04 | 28.78 | +0.5400 | +1.91% | 28.65 | 28.79 | 28.40 | 185,574 |
| 2026-06-03 | 28.24 | +0.0900 | +0.32% | 28.15 | 28.49 | 28.05 | 184,982 |
| 2026-06-02 | 28.15 | +0.6900 | +2.51% | 27.43 | 28.31 | 27.43 | 148,397 |
| 2026-06-01 | 27.46 | -0.0300 | -0.11% | 27.31 | 27.54 | 26.76 | 220,550 |
| 2026-05-29 | 27.49 | -0.0900 | -0.33% | 27.68 | 27.96 | 26.91 | 648,795 |
| 2026-05-28 | 27.58 | -0.1300 | -0.47% | 27.43 | 27.84 | 27.35 | 189,838 |
| 2026-05-27 | 27.71 | +0.2700 | +0.98% | 27.49 | 28.00 | 27.40 | 113,809 |
| 2026-05-26 | 27.44 | +0.8600 | +3.24% | 26.81 | 27.71 | 26.80 | 184,302 |
| 2026-05-22 | 26.58 | +0.3700 | +1.41% | 26.21 | 26.59 | 25.83 | 171,170 |
| 2026-05-21 | 26.21 | +0.3500 | +1.35% | 25.59 | 26.23 | 25.42 | 172,246 |