조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.06 | +0.0400 | +0.33% | 12.07 | 12.08 | 12.00 | 105,444 |
| 2026-05-19 | 12.02 | -0.0200 | -0.17% | 12.01 | 12.02 | 11.96 | 111,541 |
| 2026-05-18 | 12.04 | -0.0600 | -0.50% | 12.10 | 12.12 | 12.03 | 81,821 |
| 2026-05-15 | 12.10 | -0.1000 | -0.82% | 12.14 | 12.14 | 12.08 | 91,916 |
| 2026-05-14 | 12.20 | -0.0600 | -0.49% | 12.20 | 12.22 | 12.17 | 104,691 |
| 2026-05-13 | 12.26 | +0.0900 | +0.74% | 12.21 | 12.26 | 12.15 | 132,926 |
| 2026-05-12 | 12.17 | +0.0100 | +0.08% | 12.14 | 12.21 | 12.12 | 92,880 |
| 2026-05-11 | 12.16 | -0.0800 | -0.65% | 12.25 | 12.28 | 12.15 | 118,558 |
| 2026-05-08 | 12.24 | +0.0300 | +0.25% | 12.28 | 12.33 | 12.22 | 88,745 |
| 2026-05-07 | 12.21 | -0.0200 | -0.16% | 12.27 | 12.30 | 12.18 | 119,247 |
| 2026-05-06 | 12.23 | +0.1500 | +1.24% | 12.14 | 12.25 | 12.11 | 154,767 |
| 2026-05-05 | 12.08 | +0.1300 | +1.09% | 12.00 | 12.11 | 11.99 | 188,567 |
| 2026-05-04 | 11.95 | -0.1200 | -0.99% | 12.05 | 12.14 | 11.95 | 154,283 |
| 2026-05-01 | 12.07 | -0.0300 | -0.25% | 12.14 | 12.14 | 12.03 | 134,795 |
| 2026-04-30 | 12.10 | +0.0600 | +0.50% | 12.12 | 12.13 | 12.05 | 172,896 |
| 2026-04-29 | 12.04 | -0.0200 | -0.17% | 12.08 | 12.12 | 12.00 | 164,764 |
| 2026-04-28 | 12.06 | -0.1100 | -0.90% | 12.12 | 12.20 | 12.05 | 170,028 |
| 2026-04-27 | 12.17 | -0.0700 | -0.57% | 12.22 | 12.30 | 12.17 | 163,239 |
| 2026-04-24 | 12.24 | +0.0700 | +0.58% | 12.18 | 12.24 | 12.12 | 108,295 |
| 2026-04-23 | 12.17 | -0.0100 | -0.08% | 12.17 | 12.25 | 12.14 | 74,728 |