조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 10.83 | +0.1500 | +1.40% | 10.72 | 10.85 | 10.64 | 176,507 |
| 2026-10-12 | 10.68 | -0.1700 | -1.57% | 10.87 | 10.88 | 10.64 | 279,132 |
| 2026-10-09 | 10.85 | +0.0900 | +0.84% | 10.71 | 10.94 | 10.71 | 276,319 |
| 2026-10-08 | 10.76 | +0.1300 | +1.22% | 10.60 | 10.78 | 10.52 | 203,470 |
| 2026-10-07 | 10.63 | -0.2200 | -2.03% | 10.72 | 10.72 | 10.59 | 221,015 |
| 2026-10-06 | 10.85 | +0.1400 | +1.31% | 10.70 | 10.92 | 10.70 | 186,259 |
| 2026-10-05 | 10.71 | -0.2100 | -1.92% | 10.85 | 10.87 | 10.68 | 305,777 |
| 2026-10-02 | 10.92 | +0.2300 | +2.15% | 10.75 | 10.95 | 10.75 | 373,631 |
| 2026-10-01 | 10.69 | +0.2300 | +2.20% | 10.51 | 10.69 | 10.37 | 231,667 |
| 2026-09-30 | 10.46 | +0.0100 | +0.10% | 10.54 | 10.68 | 10.46 | 365,581 |
| 2026-09-29 | 10.45 | -0.2200 | -2.06% | 10.64 | 10.68 | 10.27 | 760,772 |
| 2026-09-28 | 10.67 | -0.3300 | -3.00% | 10.91 | 10.94 | 10.51 | 553,573 |
| 2026-09-25 | 11.00 | -0.0600 | -0.54% | 11.10 | 11.20 | 10.97 | 337,820 |
| 2026-09-24 | 11.06 | -0.3900 | -3.41% | 11.45 | 11.48 | 11.00 | 481,132 |
| 2026-09-23 | 11.45 | -0.4600 | -3.86% | 11.85 | 11.88 | 11.45 | 276,592 |
| 2026-09-22 | 11.91 | -0.0600 | -0.50% | 11.92 | 11.95 | 11.89 | 165,410 |
| 2026-09-21 | 11.97 | -0.0200 | -0.17% | 11.99 | 12.05 | 11.95 | 68,729 |
| 2026-09-18 | 11.99 | -0.0800 | -0.66% | 12.00 | 12.05 | 11.90 | 71,738 |
| 2026-09-17 | 12.07 | +0.1700 | +1.43% | 11.97 | 12.13 | 11.94 | 72,015 |
| 2026-09-16 | 11.90 | +0.0400 | +0.34% | 11.89 | 12.00 | 11.85 | 147,075 |
Invesco Value Municipal Income Closed Fund 게시판 0
글쓰기