조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.62 | +0.1200 | +0.96% | 12.57 | 12.64 | 12.49 | 84,212 |
| 2026-06-17 | 12.50 | -0.0100 | -0.08% | 12.54 | 12.58 | 12.46 | 86,712 |
| 2026-06-16 | 12.51 | -0.0400 | -0.32% | 12.55 | 12.60 | 12.51 | 141,682 |
| 2026-06-15 | 12.55 | -0.0600 | -0.48% | 12.57 | 12.58 | 12.51 | 103,076 |
| 2026-06-12 | 12.61 | -0.0500 | -0.39% | 12.67 | 12.71 | 12.61 | 50,180 |
| 2026-06-11 | 12.66 | +0.0100 | +0.08% | 12.68 | 12.71 | 12.60 | 84,256 |
| 2026-06-10 | 12.65 | +0.0900 | +0.72% | 12.57 | 12.68 | 12.56 | 143,603 |
| 2026-06-09 | 12.56 | +0.0990 | +0.79% | 12.46 | 12.56 | 12.42 | 117,838 |
| 2026-06-08 | 12.46 | +0.0510 | +0.41% | 12.42 | 12.55 | 12.42 | 91,841 |
| 2026-06-05 | 12.41 | -0.0800 | -0.64% | 12.37 | 12.45 | 12.33 | 148,279 |
| 2026-06-04 | 12.49 | +0.0500 | +0.40% | 12.43 | 12.56 | 12.39 | 93,439 |
| 2026-06-03 | 12.44 | -0.0500 | -0.40% | 12.46 | 12.46 | 12.36 | 82,609 |
| 2026-06-02 | 12.49 | 0.00 | 0.00% | 12.49 | 12.51 | 12.44 | 47,958 |
| 2026-06-01 | 12.49 | +0.0100 | +0.08% | 12.49 | 12.52 | 12.43 | 138,672 |
| 2026-05-29 | 12.48 | +0.1000 | +0.81% | 12.46 | 12.48 | 12.42 | 166,981 |
| 2026-05-28 | 12.38 | +0.1300 | +1.06% | 12.30 | 12.41 | 12.22 | 187,730 |
| 2026-05-27 | 12.25 | +0.0600 | +0.49% | 12.23 | 12.26 | 12.15 | 92,743 |
| 2026-05-26 | 12.19 | +0.1300 | +1.08% | 12.09 | 12.20 | 12.08 | 110,363 |
| 2026-05-22 | 12.06 | +0.0500 | +0.42% | 12.05 | 12.10 | 12.02 | 95,526 |
| 2026-05-21 | 12.01 | -0.0500 | -0.41% | 12.04 | 12.08 | 11.97 | 87,751 |