조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.61 | +0.2758 | +0.74% | 37.44 | 37.65 | 37.44 | 11,335 |
| 2026-05-19 | 37.33 | -0.1257 | -0.34% | 37.40 | 37.44 | 37.27 | 2,292 |
| 2026-05-18 | 37.46 | +0.1763 | +0.47% | 37.27 | 37.52 | 37.27 | 9,380 |
| 2026-05-15 | 37.28 | -0.2798 | -0.74% | 37.28 | 37.35 | 37.27 | 2,175 |
| 2026-05-14 | 37.56 | -0.0661 | -0.18% | 37.62 | 37.67 | 37.45 | 41,518 |
| 2026-05-13 | 37.63 | +0.0931 | +0.25% | 37.58 | 37.63 | 37.51 | 22,527 |
| 2026-05-12 | 37.54 | -0.0811 | -0.22% | 37.44 | 37.54 | 37.44 | 2,848 |
| 2026-05-11 | 37.62 | +0.0026 | +0.01% | 37.67 | 37.70 | 37.58 | 7,653 |
| 2026-05-08 | 37.62 | +0.1261 | +0.34% | 37.60 | 37.68 | 37.54 | 7,700 |
| 2026-05-07 | 37.49 | -0.3157 | -0.84% | 37.73 | 37.76 | 37.49 | 20,603 |
| 2026-05-06 | 37.80 | +0.4596 | +1.23% | 37.34 | 37.80 | 37.34 | 3,365 |
| 2026-05-05 | 37.35 | +0.2916 | +0.79% | 37.24 | 37.37 | 37.24 | 24,841 |
| 2026-05-04 | 37.05 | -0.3417 | -0.91% | 37.26 | 37.27 | 37.03 | 4,495 |
| 2026-05-01 | 37.40 | +0.0191 | +0.05% | 37.42 | 37.42 | 37.35 | 5,484 |
| 2026-04-30 | 37.38 | +0.4397 | +1.19% | 37.21 | 37.40 | 37.21 | 8,020 |
| 2026-04-29 | 36.94 | -0.1796 | -0.48% | 37.01 | 37.04 | 36.88 | 6,861 |
| 2026-04-28 | 37.12 | -0.0796 | -0.21% | 37.05 | 37.15 | 37.05 | 6,884 |
| 2026-04-27 | 37.20 | -0.0444 | -0.12% | 37.22 | 37.29 | 37.16 | 14,971 |
| 2026-04-24 | 37.24 | +0.1137 | +0.31% | 37.18 | 37.28 | 37.13 | 11,402 |
| 2026-04-23 | 37.13 | -0.1338 | -0.36% | 37.20 | 37.24 | 37.10 | 3,363 |