조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.12 | +0.1200 | +0.32% | 38.17 | 38.19 | 38.05 | 4,579 |
| 2026-06-17 | 38.00 | -0.1469 | -0.39% | 38.22 | 38.26 | 38.00 | 8,840 |
| 2026-06-16 | 38.14 | +0.0731 | +0.19% | 38.20 | 38.20 | 38.09 | 4,941 |
| 2026-06-15 | 38.07 | +0.1586 | +0.42% | 38.17 | 38.17 | 38.03 | 12,709 |
| 2026-06-12 | 37.91 | +0.0417 | +0.11% | 37.75 | 37.95 | 37.75 | 3,073 |
| 2026-06-11 | 37.87 | +0.6085 | +1.63% | 37.48 | 37.87 | 37.47 | 7,454 |
| 2026-06-10 | 37.26 | -0.2829 | -0.75% | 37.50 | 37.53 | 37.26 | 14,675 |
| 2026-06-09 | 37.54 | +0.0029 | +0.01% | 37.74 | 37.74 | 37.30 | 3,929 |
| 2026-06-08 | 37.54 | +0.0950 | +0.25% | 37.54 | 37.62 | 37.54 | 6,519 |
| 2026-06-05 | 37.45 | -0.4050 | -1.07% | 37.69 | 37.69 | 37.40 | 5,306 |
| 2026-06-04 | 37.85 | +0.0848 | +0.22% | 37.87 | 37.89 | 37.79 | 22,861 |
| 2026-06-03 | 37.77 | -0.0919 | -0.24% | 37.83 | 37.85 | 37.73 | 4,541 |
| 2026-06-02 | 37.86 | +0.0641 | +0.17% | 37.84 | 37.87 | 37.82 | 9,915 |
| 2026-06-01 | 37.79 | -0.0839 | -0.22% | 37.64 | 37.85 | 37.64 | 3,615 |
| 2026-05-29 | 37.88 | +0.0317 | +0.08% | 37.65 | 37.99 | 37.65 | 8,393 |
| 2026-05-28 | 37.85 | +0.0015 | +0.00% | 37.72 | 37.87 | 37.69 | 14,611 |
| 2026-05-27 | 37.84 | -0.0171 | -0.05% | 37.80 | 37.92 | 37.75 | 13,568 |
| 2026-05-26 | 37.86 | +0.1811 | +0.48% | 37.98 | 37.98 | 37.79 | 2,793 |
| 2026-05-22 | 37.68 | -0.0208 | -0.06% | 37.68 | 37.71 | 37.65 | 4,889 |
| 2026-05-21 | 37.70 | +0.0904 | +0.24% | 37.52 | 37.71 | 37.52 | 1,100 |