조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.37 | +0.0647 | +0.17% | 38.38 | 38.38 | 38.25 | 645 |
| 2026-10-12 | 38.31 | -0.0395 | -0.10% | 38.27 | 38.33 | 38.22 | 3,721 |
| 2026-10-09 | 38.35 | +0.1868 | +0.49% | 38.23 | 38.35 | 38.21 | 2,551 |
| 2026-10-08 | 38.16 | -0.0714 | -0.19% | 38.14 | 38.20 | 38.04 | 5,828 |
| 2026-10-07 | 38.23 | -0.2700 | -0.70% | 38.16 | 38.29 | 38.15 | 8,086 |
| 2026-10-06 | 38.50 | +0.0600 | +0.16% | 38.71 | 38.71 | 38.50 | 2,786 |
| 2026-10-05 | 38.44 | +0.0900 | +0.23% | 38.40 | 38.44 | 38.40 | 662 |
| 2026-10-02 | 38.35 | +0.2200 | +0.58% | 38.35 | 38.41 | 38.35 | 856 |
| 2026-10-01 | 38.13 | -0.2800 | -0.73% | 38.23 | 38.23 | 38.03 | 23,246 |
| 2026-09-30 | 38.41 | -0.1600 | -0.41% | 38.71 | 38.71 | 38.41 | 5,323 |
| 2026-09-29 | 38.57 | -0.1000 | -0.26% | 38.60 | 38.64 | 38.43 | 4,834 |
| 2026-09-28 | 38.67 | -0.1243 | -0.32% | 38.68 | 38.79 | 38.56 | 8,548 |
| 2026-09-25 | 38.79 | +0.2038 | +0.53% | 38.64 | 38.79 | 38.63 | 20,480 |
| 2026-09-24 | 38.59 | -0.0295 | -0.08% | 38.61 | 38.63 | 38.47 | 7,013 |
| 2026-09-23 | 38.62 | -0.4148 | -1.06% | 38.82 | 38.82 | 38.58 | 26,140 |
| 2026-09-22 | 39.03 | +0.0909 | +0.23% | 38.77 | 39.04 | 38.77 | 7,119 |
| 2026-09-21 | 38.94 | +0.1688 | +0.44% | 38.93 | 39.02 | 38.93 | 3,053 |
| 2026-09-18 | 38.78 | -0.1343 | -0.35% | 38.71 | 38.78 | 38.65 | 10,261 |
| 2026-09-17 | 38.91 | +0.2282 | +0.59% | 38.96 | 39.06 | 38.84 | 7,876 |
| 2026-09-16 | 38.68 | -0.0188 | -0.05% | 38.91 | 38.91 | 38.60 | 4,677 |