조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 139.68 | +2.33 | +1.70% | 137.90 | 139.87 | 136.95 | 303,241 |
| 2026-05-19 | 137.35 | -1.20 | -0.87% | 138.18 | 138.18 | 136.80 | 282,996 |
| 2026-05-18 | 138.55 | +0.6300 | +0.46% | 138.43 | 139.52 | 138.00 | 137,724 |
| 2026-05-15 | 137.92 | -1.92 | -1.37% | 139.26 | 139.26 | 137.75 | 177,372 |
| 2026-05-14 | 139.84 | +0.5800 | +0.42% | 139.92 | 140.76 | 139.52 | 179,610 |
| 2026-05-13 | 139.26 | -0.6600 | -0.47% | 140.14 | 140.14 | 138.71 | 82,338 |
| 2026-05-12 | 139.92 | -0.6600 | -0.47% | 140.90 | 140.90 | 138.78 | 134,384 |
| 2026-05-11 | 140.58 | -1.18 | -0.83% | 142.08 | 142.08 | 140.52 | 120,769 |
| 2026-05-08 | 141.76 | +0.4200 | +0.30% | 142.10 | 142.26 | 141.35 | 64,878 |
| 2026-05-07 | 141.34 | -1.83 | -1.28% | 143.25 | 143.28 | 141.29 | 148,488 |
| 2026-05-06 | 143.17 | +1.39 | +0.98% | 142.86 | 143.78 | 142.83 | 111,936 |
| 2026-05-05 | 141.78 | +1.44 | +1.03% | 140.81 | 142.19 | 140.50 | 161,425 |
| 2026-05-04 | 140.34 | -1.50 | -1.06% | 141.30 | 141.90 | 139.89 | 122,328 |
| 2026-05-01 | 141.84 | -0.4700 | -0.33% | 142.65 | 142.65 | 141.69 | 151,506 |
| 2026-04-30 | 142.31 | +2.27 | +1.62% | 140.21 | 142.61 | 140.21 | 101,341 |
| 2026-04-29 | 140.04 | -1.04 | -0.74% | 141.29 | 141.47 | 139.57 | 73,607 |
| 2026-04-28 | 141.08 | -0.6600 | -0.47% | 142.12 | 142.59 | 140.64 | 180,387 |
| 2026-04-27 | 141.74 | +0.4300 | +0.30% | 141.34 | 142.63 | 141.34 | 157,615 |
| 2026-04-24 | 141.31 | -0.1100 | -0.08% | 141.65 | 141.95 | 141.09 | 61,622 |
| 2026-04-23 | 141.42 | +0.3200 | +0.23% | 141.38 | 141.92 | 140.23 | 104,546 |