조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 141.12 | +0.6800 | +0.48% | 140.98 | 141.60 | 140.11 | 199,203 |
| 2026-10-12 | 140.44 | +0.0700 | +0.05% | 140.35 | 140.97 | 140.15 | 176,533 |
| 2026-10-09 | 140.37 | +0.1700 | +0.12% | 140.48 | 140.66 | 140.00 | 85,420 |
| 2026-10-08 | 140.20 | +1.05 | +0.75% | 138.75 | 140.44 | 138.65 | 206,072 |
| 2026-10-07 | 139.15 | -2.11 | -1.49% | 140.20 | 140.20 | 138.50 | 188,707 |
| 2026-10-06 | 141.26 | +0.5000 | +0.36% | 141.40 | 141.92 | 141.09 | 201,962 |
| 2026-10-05 | 140.76 | +0.2400 | +0.17% | 140.51 | 141.84 | 139.50 | 494,756 |
| 2026-10-02 | 140.52 | +1.46 | +1.05% | 140.29 | 141.13 | 140.17 | 242,036 |
| 2026-10-01 | 139.06 | +1.35 | +0.98% | 137.58 | 139.27 | 136.73 | 625,434 |
| 2026-09-30 | 137.71 | -1.22 | -0.88% | 139.36 | 139.39 | 137.71 | 251,087 |
| 2026-09-29 | 138.93 | -0.5900 | -0.42% | 139.54 | 139.69 | 138.35 | 143,566 |
| 2026-09-28 | 139.52 | -0.9700 | -0.69% | 139.98 | 140.17 | 138.95 | 200,087 |
| 2026-09-25 | 140.49 | +0.7700 | +0.55% | 139.98 | 140.81 | 139.51 | 118,283 |
| 2026-09-24 | 139.72 | -0.9100 | -0.65% | 140.52 | 140.60 | 139.35 | 233,810 |
| 2026-09-23 | 140.63 | -0.9700 | -0.69% | 141.23 | 141.87 | 140.63 | 127,028 |
| 2026-09-22 | 141.60 | +0.1000 | +0.07% | 142.33 | 142.58 | 141.39 | 169,797 |
| 2026-09-21 | 141.50 | -0.0200 | -0.01% | 142.29 | 142.29 | 141.37 | 267,430 |
| 2026-09-18 | 141.52 | -0.9100 | -0.64% | 142.44 | 142.44 | 141.25 | 187,736 |
| 2026-09-17 | 142.43 | +0.4500 | +0.32% | 143.48 | 143.57 | 142.40 | 224,826 |
| 2026-09-16 | 141.98 | -1.42 | -0.99% | 143.46 | 143.81 | 140.62 | 205,347 |
iShares S&P Mid-Cap 400 Value ETF 게시판 0
글쓰기