조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 144.81 | +1.16 | +0.81% | 144.86 | 145.35 | 144.43 | 109,084 |
| 2026-06-17 | 143.65 | -2.43 | -1.66% | 145.81 | 146.86 | 143.36 | 199,048 |
| 2026-06-16 | 146.08 | -0.1000 | -0.07% | 146.31 | 147.37 | 145.87 | 110,069 |
| 2026-06-15 | 146.18 | -0.6000 | -0.41% | 147.52 | 147.99 | 145.79 | 175,877 |
| 2026-06-12 | 146.78 | +1.29 | +0.89% | 146.18 | 147.35 | 145.83 | 66,931 |
| 2026-06-11 | 145.49 | +2.79 | +1.96% | 143.69 | 145.70 | 143.20 | 238,654 |
| 2026-06-10 | 142.70 | -1.49 | -1.03% | 144.12 | 145.35 | 142.69 | 215,762 |
| 2026-06-09 | 144.19 | +1.68 | +1.18% | 143.50 | 145.23 | 142.10 | 137,378 |
| 2026-06-08 | 142.51 | +0.5700 | +0.40% | 142.51 | 143.46 | 142.44 | 140,116 |
| 2026-06-05 | 141.94 | -1.59 | -1.11% | 142.92 | 143.35 | 141.57 | 129,583 |
| 2026-06-04 | 143.53 | +0.6400 | +0.45% | 143.37 | 144.09 | 143.37 | 138,879 |
| 2026-06-03 | 142.89 | -0.5100 | -0.36% | 142.83 | 143.27 | 142.63 | 308,259 |
| 2026-06-02 | 143.40 | +1.62 | +1.14% | 141.80 | 143.60 | 141.80 | 100,379 |
| 2026-06-01 | 141.78 | -0.4400 | -0.31% | 141.62 | 142.19 | 141.10 | 121,307 |
| 2026-05-29 | 142.22 | -0.1400 | -0.10% | 142.23 | 142.80 | 142.16 | 92,843 |
| 2026-05-28 | 142.36 | +0.0900 | +0.06% | 142.06 | 142.69 | 141.26 | 197,098 |
| 2026-05-27 | 142.27 | -0.1500 | -0.11% | 142.74 | 143.28 | 142.25 | 104,529 |
| 2026-05-26 | 142.42 | +1.47 | +1.04% | 141.56 | 142.59 | 141.56 | 113,771 |
| 2026-05-22 | 140.95 | +1.07 | +0.76% | 140.33 | 141.11 | 140.22 | 89,779 |
| 2026-05-21 | 139.88 | +0.2000 | +0.14% | 139.07 | 140.30 | 137.85 | 133,808 |