조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 110.60 | +2.03 | +1.87% | 109.26 | 110.78 | 108.33 | 342,122 |
| 2026-05-19 | 108.57 | -1.07 | -0.98% | 108.98 | 109.25 | 107.75 | 166,470 |
| 2026-05-18 | 109.64 | -0.6900 | -0.63% | 110.64 | 110.85 | 109.07 | 284,885 |
| 2026-05-15 | 110.33 | -2.11 | -1.88% | 111.17 | 111.18 | 110.05 | 219,159 |
| 2026-05-14 | 112.44 | +0.4500 | +0.40% | 112.51 | 112.75 | 111.85 | 291,861 |
| 2026-05-13 | 111.99 | -0.0400 | -0.04% | 112.40 | 112.45 | 111.04 | 158,014 |
| 2026-05-12 | 112.03 | -0.8700 | -0.77% | 112.50 | 112.50 | 110.40 | 221,996 |
| 2026-05-11 | 112.90 | +0.1800 | +0.16% | 112.84 | 113.19 | 112.60 | 259,503 |
| 2026-05-08 | 112.72 | +0.7300 | +0.65% | 113.08 | 113.08 | 112.21 | 152,772 |
| 2026-05-07 | 111.99 | -1.51 | -1.33% | 114.59 | 114.71 | 111.77 | 265,225 |
| 2026-05-06 | 113.50 | +2.94 | +2.66% | 112.55 | 113.55 | 111.97 | 291,377 |
| 2026-05-05 | 110.56 | +1.71 | +1.57% | 109.83 | 110.66 | 109.71 | 371,812 |
| 2026-05-04 | 108.85 | -0.2700 | -0.25% | 108.89 | 109.77 | 108.27 | 257,639 |
| 2026-05-01 | 109.12 | +0.4100 | +0.38% | 109.59 | 109.59 | 108.82 | 341,179 |
| 2026-04-30 | 108.71 | +1.84 | +1.72% | 107.55 | 108.77 | 107.27 | 171,389 |
| 2026-04-29 | 106.87 | -0.7700 | -0.72% | 107.55 | 107.75 | 106.29 | 140,859 |
| 2026-04-28 | 107.64 | -1.66 | -1.52% | 108.67 | 108.99 | 107.22 | 247,176 |
| 2026-04-27 | 109.30 | -0.2900 | -0.26% | 109.69 | 109.95 | 108.79 | 194,680 |
| 2026-04-24 | 109.59 | +0.6800 | +0.62% | 109.46 | 110.04 | 108.69 | 329,220 |
| 2026-04-23 | 108.91 | -0.2900 | -0.27% | 108.98 | 109.59 | 107.53 | 260,510 |