조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 110.85 | -0.2500 | -0.23% | 110.81 | 111.32 | 109.94 | 736,269 |
| 2026-10-12 | 111.10 | -0.9300 | -0.83% | 111.96 | 111.98 | 111.07 | 246,674 |
| 2026-10-09 | 112.03 | +1.13 | +1.02% | 111.51 | 112.36 | 110.89 | 310,848 |
| 2026-10-08 | 110.90 | -0.0900 | -0.08% | 110.31 | 111.14 | 110.17 | 328,496 |
| 2026-10-07 | 110.99 | -2.07 | -1.83% | 111.83 | 111.83 | 110.61 | 296,189 |
| 2026-10-06 | 113.06 | +0.6400 | +0.57% | 113.07 | 113.56 | 112.76 | 462,443 |
| 2026-10-05 | 112.42 | +0.6200 | +0.55% | 111.80 | 112.98 | 111.04 | 872,413 |
| 2026-10-02 | 111.80 | +0.9500 | +0.86% | 111.92 | 112.51 | 111.74 | 396,062 |
| 2026-10-01 | 110.85 | +1.24 | +1.13% | 109.81 | 111.33 | 109.28 | 1,924,544 |
| 2026-09-30 | 109.61 | -0.3200 | -0.29% | 110.16 | 110.16 | 109.47 | 451,412 |
| 2026-09-29 | 109.93 | +0.1700 | +0.15% | 110.02 | 110.29 | 109.18 | 296,409 |
| 2026-09-28 | 109.76 | -0.8100 | -0.73% | 109.60 | 110.15 | 109.11 | 258,159 |
| 2026-09-25 | 110.57 | +0.1800 | +0.16% | 110.61 | 110.97 | 110.00 | 437,210 |
| 2026-09-24 | 110.39 | -0.3000 | -0.27% | 109.89 | 110.85 | 109.75 | 1,252,972 |
| 2026-09-23 | 110.69 | -0.6400 | -0.57% | 111.04 | 111.44 | 110.58 | 472,965 |
| 2026-09-22 | 111.33 | +0.6100 | +0.55% | 111.30 | 111.64 | 110.63 | 334,047 |
| 2026-09-21 | 110.72 | +0.9100 | +0.83% | 110.77 | 110.97 | 110.10 | 374,542 |
| 2026-09-18 | 109.81 | -0.0600 | -0.05% | 110.25 | 110.25 | 109.32 | 433,093 |
| 2026-09-17 | 109.87 | +0.7300 | +0.67% | 110.66 | 110.91 | 109.87 | 247,698 |
| 2026-09-16 | 109.14 | -0.1700 | -0.16% | 109.65 | 110.40 | 108.20 | 314,714 |