조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 115.66 | +1.47 | +1.29% | 115.58 | 115.80 | 114.46 | 242,849 |
| 2026-06-17 | 114.19 | -1.18 | -1.02% | 115.35 | 116.49 | 114.02 | 211,680 |
| 2026-06-16 | 115.37 | -0.5200 | -0.45% | 116.08 | 116.53 | 115.09 | 146,359 |
| 2026-06-15 | 115.89 | +0.9500 | +0.83% | 116.80 | 116.92 | 115.69 | 245,338 |
| 2026-06-12 | 114.94 | +0.6600 | +0.58% | 115.06 | 115.62 | 114.03 | 195,757 |
| 2026-06-11 | 114.28 | +3.32 | +2.99% | 111.84 | 114.45 | 111.84 | 269,146 |
| 2026-06-10 | 110.96 | -2.13 | -1.88% | 112.38 | 113.93 | 110.78 | 256,485 |
| 2026-06-09 | 113.09 | +0.6800 | +0.60% | 113.44 | 114.71 | 109.83 | 213,794 |
| 2026-06-08 | 112.41 | -0.0500 | -0.04% | 113.51 | 113.51 | 112.27 | 122,235 |
| 2026-06-05 | 112.46 | -3.11 | -2.69% | 114.50 | 114.50 | 111.97 | 161,527 |
| 2026-06-04 | 115.57 | +0.3900 | +0.34% | 114.80 | 115.83 | 114.41 | 147,991 |
| 2026-06-03 | 115.18 | +0.1700 | +0.15% | 114.62 | 115.47 | 114.02 | 709,353 |
| 2026-06-02 | 115.01 | +0.8600 | +0.75% | 113.94 | 115.04 | 113.89 | 152,865 |
| 2026-06-01 | 114.15 | +0.0800 | +0.07% | 113.45 | 114.54 | 112.62 | 270,367 |
| 2026-05-29 | 114.07 | +0.5200 | +0.46% | 113.92 | 114.45 | 113.50 | 106,028 |
| 2026-05-28 | 113.55 | +0.2000 | +0.18% | 113.07 | 114.10 | 112.29 | 171,188 |
| 2026-05-27 | 113.35 | -0.7500 | -0.66% | 114.39 | 114.39 | 113.24 | 134,036 |
| 2026-05-26 | 114.10 | +2.27 | +2.03% | 113.11 | 114.10 | 112.58 | 539,987 |
| 2026-05-22 | 111.83 | +0.9800 | +0.88% | 111.47 | 112.21 | 111.01 | 1,688,401 |
| 2026-05-21 | 110.85 | +0.2500 | +0.23% | 110.09 | 111.31 | 109.38 | 219,055 |