조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 135.86 | +2.70 | +2.03% | 133.71 | 135.91 | 132.89 | 4,108,981 |
| 2026-05-19 | 133.16 | -1.24 | -0.92% | 133.98 | 134.07 | 132.70 | 4,169,125 |
| 2026-05-18 | 134.40 | +0.4700 | +0.35% | 134.62 | 135.46 | 133.93 | 3,467,684 |
| 2026-05-15 | 133.93 | -2.21 | -1.62% | 134.94 | 135.10 | 133.84 | 3,818,524 |
| 2026-05-14 | 136.14 | +0.8600 | +0.64% | 136.12 | 136.98 | 135.66 | 2,341,388 |
| 2026-05-13 | 135.28 | -0.5100 | -0.38% | 135.94 | 135.94 | 134.70 | 3,177,626 |
| 2026-05-12 | 135.79 | -1.56 | -1.14% | 137.07 | 137.09 | 134.49 | 3,815,977 |
| 2026-05-11 | 137.35 | -1.00 | -0.72% | 138.69 | 139.05 | 137.21 | 2,455,760 |
| 2026-05-08 | 138.35 | +0.7100 | +0.52% | 138.28 | 138.67 | 137.60 | 2,349,974 |
| 2026-05-07 | 137.64 | -1.29 | -0.93% | 139.28 | 139.49 | 137.46 | 3,937,449 |
| 2026-05-06 | 138.93 | +0.8200 | +0.59% | 138.85 | 139.12 | 138.03 | 2,726,628 |
| 2026-05-05 | 138.11 | +1.94 | +1.42% | 136.82 | 138.46 | 136.71 | 2,421,336 |
| 2026-05-04 | 136.17 | -1.27 | -0.92% | 137.01 | 137.70 | 135.49 | 3,224,638 |
| 2026-05-01 | 137.44 | +0.3400 | +0.25% | 137.61 | 137.86 | 136.66 | 3,445,118 |
| 2026-04-30 | 137.10 | +2.37 | +1.76% | 135.16 | 137.39 | 134.89 | 4,430,108 |
| 2026-04-29 | 134.73 | -1.06 | -0.78% | 135.76 | 135.99 | 134.27 | 5,046,426 |
| 2026-04-28 | 135.79 | -0.7700 | -0.56% | 136.64 | 137.28 | 135.35 | 5,097,157 |
| 2026-04-27 | 136.56 | +0.2600 | +0.19% | 136.56 | 137.34 | 136.23 | 2,847,602 |
| 2026-04-24 | 136.30 | +0.7300 | +0.54% | 136.22 | 136.67 | 135.09 | 5,484,449 |
| 2026-04-23 | 135.57 | -0.0500 | -0.04% | 135.76 | 136.22 | 133.96 | 4,059,511 |