조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 137.60 | +0.1300 | +0.09% | 137.70 | 138.10 | 136.58 | 3,706,047 |
| 2026-10-12 | 137.47 | -0.0800 | -0.06% | 137.39 | 137.92 | 137.27 | 2,161,835 |
| 2026-10-09 | 137.55 | +0.2400 | +0.17% | 137.58 | 137.85 | 137.05 | 2,489,693 |
| 2026-10-08 | 137.31 | +0.2300 | +0.17% | 136.37 | 137.44 | 135.77 | 3,557,655 |
| 2026-10-07 | 137.08 | -1.77 | -1.27% | 137.30 | 137.98 | 136.51 | 2,419,545 |
| 2026-10-06 | 138.85 | -0.1700 | -0.12% | 139.59 | 139.72 | 138.59 | 2,739,800 |
| 2026-10-05 | 139.02 | +0.5000 | +0.36% | 138.60 | 139.77 | 137.35 | 4,477,003 |
| 2026-10-02 | 138.52 | +1.55 | +1.13% | 138.46 | 139.37 | 138.21 | 3,815,615 |
| 2026-10-01 | 136.97 | +0.9300 | +0.68% | 135.83 | 137.28 | 134.89 | 5,357,116 |
| 2026-09-30 | 136.04 | -0.8700 | -0.64% | 137.44 | 137.44 | 136.01 | 5,277,982 |
| 2026-09-29 | 136.91 | -0.4600 | -0.33% | 137.37 | 137.78 | 136.11 | 5,273,481 |
| 2026-09-28 | 137.37 | -0.9200 | -0.67% | 137.56 | 138.17 | 136.64 | 3,409,236 |
| 2026-09-25 | 138.29 | +0.5100 | +0.37% | 138.20 | 138.85 | 137.47 | 2,173,544 |
| 2026-09-24 | 137.78 | -0.3600 | -0.26% | 137.90 | 138.26 | 136.85 | 2,304,823 |
| 2026-09-23 | 138.14 | -1.56 | -1.12% | 139.20 | 139.23 | 138.09 | 2,314,895 |
| 2026-09-22 | 139.70 | +0.4600 | +0.33% | 140.38 | 140.81 | 139.39 | 2,090,154 |
| 2026-09-21 | 139.24 | +0.3400 | +0.24% | 139.81 | 139.81 | 138.93 | 2,646,615 |
| 2026-09-18 | 138.90 | -0.6000 | -0.43% | 139.13 | 139.36 | 138.29 | 5,051,343 |
| 2026-09-17 | 139.50 | +0.0400 | +0.03% | 141.15 | 141.30 | 139.49 | 2,900,200 |
| 2026-09-16 | 139.46 | -0.5900 | -0.42% | 140.20 | 141.10 | 138.24 | 5,282,531 |
기간별 수익률
1개월-3.81%2026-09-14 기준
6개월+2.61%2026-04-14 기준
1년+14.82%2025-10-14 기준
3년+48.96%2023-10-13 기준
함께 살펴볼 종목
같은 테마 → 같은 산업 → 같은 섹터 순 · 각 분류 내 시가총액 순 · 최대 4개
iShares Core S&P Small-Cap ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|