조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 143.21 | +2.54 | +1.81% | 142.67 | 143.42 | 141.95 | 5,811,635 |
| 2026-06-17 | 140.67 | -1.95 | -1.37% | 142.75 | 143.56 | 140.33 | 5,839,848 |
| 2026-06-16 | 142.62 | -0.7700 | -0.54% | 143.86 | 144.57 | 142.32 | 6,070,373 |
| 2026-06-15 | 143.39 | -0.2800 | -0.19% | 144.35 | 145.06 | 143.13 | 3,876,992 |
| 2026-06-12 | 143.67 | +1.38 | +0.97% | 142.89 | 144.68 | 142.48 | 3,566,248 |
| 2026-06-11 | 142.29 | +3.39 | +2.44% | 140.13 | 142.41 | 139.49 | 5,760,990 |
| 2026-06-10 | 138.90 | -0.9900 | -0.71% | 139.81 | 141.52 | 138.84 | 5,041,842 |
| 2026-06-09 | 139.89 | +1.31 | +0.95% | 139.72 | 141.85 | 137.09 | 6,005,912 |
| 2026-06-08 | 138.58 | +0.9000 | +0.65% | 139.04 | 139.85 | 138.49 | 4,041,082 |
| 2026-06-05 | 137.68 | -2.58 | -1.84% | 139.61 | 139.90 | 137.17 | 3,275,355 |
| 2026-06-04 | 140.26 | +1.81 | +1.31% | 138.88 | 140.45 | 138.61 | 3,076,469 |
| 2026-06-03 | 138.45 | -1.24 | -0.89% | 139.12 | 139.28 | 138.15 | 2,605,247 |
| 2026-06-02 | 139.69 | +1.23 | +0.89% | 138.39 | 139.80 | 138.27 | 4,102,243 |
| 2026-06-01 | 138.46 | -0.2000 | -0.14% | 137.74 | 138.68 | 137.09 | 5,984,298 |
| 2026-05-29 | 138.66 | -1.06 | -0.76% | 139.41 | 139.57 | 138.50 | 4,724,853 |
| 2026-05-28 | 139.72 | +0.1000 | +0.07% | 139.08 | 139.91 | 138.45 | 3,453,175 |
| 2026-05-27 | 139.62 | +0.0300 | +0.02% | 139.93 | 140.53 | 139.40 | 2,691,093 |
| 2026-05-26 | 139.59 | +2.19 | +1.59% | 138.34 | 139.62 | 138.27 | 5,274,670 |
| 2026-05-22 | 137.40 | +1.13 | +0.83% | 136.80 | 137.70 | 136.42 | 2,500,448 |
| 2026-05-21 | 136.27 | +0.4100 | +0.30% | 134.99 | 136.74 | 134.00 | 3,595,541 |