조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 127.67 | +2.69 | +2.15% | 125.56 | 127.71 | 124.70 | 134,359 |
| 2026-05-19 | 124.98 | -1.23 | -0.97% | 125.86 | 125.86 | 124.61 | 219,596 |
| 2026-05-18 | 126.21 | +0.5700 | +0.45% | 125.76 | 127.07 | 125.62 | 265,309 |
| 2026-05-15 | 125.64 | -1.74 | -1.37% | 126.49 | 126.49 | 125.52 | 196,431 |
| 2026-05-14 | 127.38 | +0.8300 | +0.66% | 127.21 | 128.28 | 127.15 | 251,618 |
| 2026-05-13 | 126.55 | -0.5600 | -0.44% | 127.22 | 127.22 | 126.13 | 122,778 |
| 2026-05-12 | 127.11 | -1.36 | -1.06% | 128.31 | 128.31 | 126.10 | 194,795 |
| 2026-05-11 | 128.47 | -1.31 | -1.01% | 130.14 | 130.36 | 128.40 | 153,683 |
| 2026-05-08 | 129.78 | +0.5800 | +0.45% | 129.68 | 130.15 | 128.93 | 111,668 |
| 2026-05-07 | 129.20 | -0.9700 | -0.75% | 130.56 | 130.85 | 129.11 | 207,069 |
| 2026-05-06 | 130.17 | +0.8800 | +0.68% | 129.98 | 130.54 | 129.68 | 126,652 |
| 2026-05-05 | 129.29 | +1.52 | +1.19% | 128.11 | 129.70 | 128.11 | 327,079 |
| 2026-05-04 | 127.77 | -1.60 | -1.24% | 129.04 | 129.32 | 127.12 | 354,469 |
| 2026-05-01 | 129.37 | +0.0800 | +0.06% | 129.63 | 129.78 | 128.73 | 414,347 |
| 2026-04-30 | 129.29 | +1.64 | +1.28% | 127.59 | 129.69 | 127.43 | 241,712 |
| 2026-04-29 | 127.65 | -1.05 | -0.82% | 128.54 | 128.93 | 127.30 | 172,558 |
| 2026-04-28 | 128.70 | -0.3600 | -0.28% | 129.16 | 130.03 | 128.42 | 679,715 |
| 2026-04-27 | 129.06 | +0.4500 | +0.35% | 128.79 | 129.84 | 128.79 | 252,612 |
| 2026-04-24 | 128.61 | +0.6000 | +0.47% | 128.33 | 128.94 | 127.61 | 277,418 |
| 2026-04-23 | 128.01 | +0.0800 | +0.06% | 127.97 | 128.51 | 126.58 | 238,516 |