조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 133.32 | +2.11 | +1.61% | 132.78 | 133.64 | 132.42 | 277,168 |
| 2026-06-17 | 131.21 | -2.39 | -1.79% | 133.54 | 134.24 | 130.90 | 280,740 |
| 2026-06-16 | 133.60 | -0.6800 | -0.51% | 134.57 | 135.43 | 133.30 | 208,373 |
| 2026-06-15 | 134.28 | -1.18 | -0.87% | 135.63 | 136.22 | 134.01 | 237,292 |
| 2026-06-12 | 135.46 | +1.43 | +1.07% | 134.41 | 136.18 | 134.28 | 253,706 |
| 2026-06-11 | 134.03 | +2.38 | +1.81% | 132.56 | 134.12 | 131.82 | 236,582 |
| 2026-06-10 | 131.65 | -0.7300 | -0.55% | 132.24 | 133.79 | 131.58 | 261,152 |
| 2026-06-09 | 132.38 | +1.25 | +0.95% | 132.27 | 134.20 | 130.18 | 489,326 |
| 2026-06-08 | 131.13 | +0.9600 | +0.74% | 131.25 | 132.23 | 131.00 | 480,153 |
| 2026-06-05 | 130.17 | -2.31 | -1.74% | 132.00 | 132.23 | 129.77 | 183,091 |
| 2026-06-04 | 132.48 | +1.79 | +1.37% | 131.29 | 132.66 | 131.21 | 363,742 |
| 2026-06-03 | 130.69 | -1.61 | -1.22% | 131.90 | 131.90 | 130.62 | 4,205,226 |
| 2026-06-02 | 132.30 | +1.40 | +1.07% | 130.99 | 132.55 | 130.99 | 232,113 |
| 2026-06-01 | 130.90 | +0.2100 | +0.16% | 130.04 | 131.06 | 129.33 | 435,156 |
| 2026-05-29 | 130.69 | -1.01 | -0.77% | 131.50 | 131.64 | 130.58 | 166,872 |
| 2026-05-28 | 131.70 | +0.2300 | +0.17% | 131.11 | 131.83 | 130.47 | 211,308 |
| 2026-05-27 | 131.47 | +0.4600 | +0.35% | 131.33 | 132.41 | 131.22 | 246,261 |
| 2026-05-26 | 131.01 | +1.57 | +1.21% | 130.23 | 131.19 | 130.15 | 506,971 |
| 2026-05-22 | 129.44 | +1.12 | +0.87% | 128.74 | 129.62 | 128.54 | 2,659,659 |
| 2026-05-21 | 128.32 | +0.6500 | +0.51% | 127.07 | 128.67 | 125.87 | 156,028 |