조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 129.70 | +0.4700 | +0.36% | 129.62 | 130.05 | 128.79 | 261,190 |
| 2026-10-12 | 129.23 | +0.1000 | +0.08% | 129.20 | 129.68 | 128.94 | 147,083 |
| 2026-10-09 | 129.13 | -0.4600 | -0.35% | 129.69 | 129.81 | 129.07 | 118,652 |
| 2026-10-08 | 129.59 | +0.5700 | +0.44% | 128.48 | 129.65 | 127.92 | 297,862 |
| 2026-10-07 | 129.02 | -1.55 | -1.19% | 129.45 | 129.85 | 128.48 | 173,404 |
| 2026-10-06 | 130.57 | -0.3400 | -0.26% | 131.35 | 131.49 | 130.37 | 415,420 |
| 2026-10-05 | 130.91 | +0.5200 | +0.40% | 130.45 | 131.51 | 129.28 | 461,359 |
| 2026-10-02 | 130.39 | +1.20 | +0.93% | 130.33 | 131.27 | 130.15 | 413,156 |
| 2026-10-01 | 129.19 | +1.09 | +0.85% | 128.14 | 129.29 | 127.06 | 952,603 |
| 2026-09-30 | 128.10 | -0.8500 | -0.66% | 129.41 | 129.41 | 128.04 | 229,949 |
| 2026-09-29 | 128.95 | -0.5200 | -0.40% | 129.47 | 129.63 | 128.26 | 194,063 |
| 2026-09-28 | 129.47 | -1.01 | -0.77% | 129.93 | 130.25 | 128.93 | 238,600 |
| 2026-09-25 | 130.48 | +0.5500 | +0.42% | 130.21 | 130.98 | 129.65 | 208,724 |
| 2026-09-24 | 129.93 | -0.2900 | -0.22% | 130.17 | 130.47 | 129.21 | 157,084 |
| 2026-09-23 | 130.22 | -1.52 | -1.15% | 131.44 | 131.44 | 130.21 | 193,705 |
| 2026-09-22 | 131.74 | +0.4400 | +0.34% | 132.21 | 132.93 | 131.58 | 231,893 |
| 2026-09-21 | 131.30 | -0.0500 | -0.04% | 132.00 | 132.00 | 131.15 | 193,110 |
| 2026-09-18 | 131.35 | -0.8800 | -0.67% | 131.92 | 131.92 | 130.69 | 231,603 |
| 2026-09-17 | 132.23 | 0.00 | 0.00% | 133.68 | 133.68 | 132.20 | 173,985 |
| 2026-09-16 | 132.23 | -0.9500 | -0.71% | 133.39 | 133.96 | 131.06 | 131,956 |
iShares S&P SmallCap 600 Value ETF 게시판 0
글쓰기