조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 160.38 | +2.96 | +1.88% | 157.95 | 160.59 | 157.24 | 119,707 |
| 2026-05-19 | 157.42 | -1.39 | -0.88% | 157.88 | 158.56 | 156.76 | 221,303 |
| 2026-05-18 | 158.81 | +0.3000 | +0.19% | 158.99 | 159.72 | 158.06 | 351,510 |
| 2026-05-15 | 158.51 | -2.94 | -1.82% | 159.76 | 160.01 | 158.42 | 142,080 |
| 2026-05-14 | 161.45 | +0.9600 | +0.60% | 161.19 | 162.33 | 160.90 | 401,907 |
| 2026-05-13 | 160.49 | -0.4800 | -0.30% | 161.03 | 161.03 | 159.39 | 240,371 |
| 2026-05-12 | 160.97 | -2.03 | -1.25% | 162.22 | 162.22 | 159.23 | 115,101 |
| 2026-05-11 | 163.00 | -0.6300 | -0.39% | 163.73 | 164.01 | 162.77 | 90,814 |
| 2026-05-08 | 163.63 | +0.8700 | +0.53% | 163.83 | 164.06 | 162.91 | 86,834 |
| 2026-05-07 | 162.76 | -1.78 | -1.08% | 164.50 | 164.61 | 162.43 | 121,268 |
| 2026-05-06 | 164.54 | +0.8000 | +0.49% | 164.17 | 164.85 | 163.18 | 88,450 |
| 2026-05-05 | 163.74 | +2.71 | +1.68% | 161.99 | 164.07 | 161.99 | 81,098 |
| 2026-05-04 | 161.03 | -1.00 | -0.62% | 161.89 | 162.84 | 160.38 | 92,240 |
| 2026-05-01 | 162.03 | +0.5400 | +0.33% | 161.81 | 162.46 | 160.91 | 91,704 |
| 2026-04-30 | 161.49 | +3.70 | +2.34% | 159.26 | 161.65 | 158.76 | 116,505 |
| 2026-04-29 | 157.79 | -1.26 | -0.79% | 159.14 | 159.14 | 157.25 | 65,571 |
| 2026-04-28 | 159.05 | -1.25 | -0.78% | 159.86 | 160.77 | 158.25 | 376,142 |
| 2026-04-27 | 160.30 | -0.1565 | -0.10% | 160.48 | 161.35 | 159.84 | 140,861 |
| 2026-04-24 | 160.46 | +1.07 | +0.67% | 160.29 | 160.76 | 159.02 | 151,358 |
| 2026-04-23 | 159.39 | -0.1727 | -0.11% | 159.59 | 160.35 | 157.58 | 135,332 |