조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 170.72 | +3.20 | +1.91% | 170.30 | 170.88 | 169.11 | 98,876 |
| 2026-06-17 | 167.52 | -1.50 | -0.89% | 169.37 | 170.46 | 167.17 | 114,796 |
| 2026-06-16 | 169.02 | -1.10 | -0.65% | 170.52 | 171.37 | 168.91 | 55,440 |
| 2026-06-15 | 170.12 | +1.09 | +0.64% | 170.82 | 171.53 | 169.79 | 71,349 |
| 2026-06-12 | 169.03 | +1.39 | +0.83% | 168.25 | 170.49 | 168.05 | 92,301 |
| 2026-06-11 | 167.64 | +5.02 | +3.09% | 163.59 | 167.87 | 163.59 | 134,605 |
| 2026-06-10 | 162.62 | -1.39 | -0.85% | 163.45 | 166.06 | 162.49 | 83,891 |
| 2026-06-09 | 164.01 | +1.46 | +0.90% | 163.59 | 166.43 | 160.25 | 96,153 |
| 2026-06-08 | 162.55 | +0.9422 | +0.58% | 163.03 | 164.09 | 162.24 | 82,405 |
| 2026-06-05 | 161.61 | -3.12 | -1.89% | 163.26 | 164.18 | 160.96 | 93,607 |
| 2026-06-04 | 164.73 | +2.13 | +1.31% | 162.65 | 165.10 | 162.65 | 69,001 |
| 2026-06-03 | 162.60 | -0.9500 | -0.58% | 163.05 | 163.20 | 162.06 | 160,995 |
| 2026-06-02 | 163.55 | +1.10 | +0.68% | 162.05 | 163.74 | 162.05 | 140,646 |
| 2026-06-01 | 162.45 | -0.8900 | -0.54% | 162.30 | 162.93 | 160.79 | 258,141 |
| 2026-05-29 | 163.34 | -1.04 | -0.63% | 163.96 | 164.27 | 162.94 | 72,841 |
| 2026-05-28 | 164.38 | -0.0750 | -0.05% | 164.11 | 164.80 | 163.13 | 76,954 |
| 2026-05-27 | 164.45 | -0.5900 | -0.36% | 165.24 | 165.61 | 164.39 | 98,981 |
| 2026-05-26 | 165.04 | +3.11 | +1.92% | 163.35 | 165.16 | 162.99 | 222,078 |
| 2026-05-22 | 161.93 | +1.35 | +0.84% | 161.48 | 162.47 | 160.94 | 59,381 |
| 2026-05-21 | 160.58 | +0.2000 | +0.12% | 159.42 | 161.28 | 158.48 | 104,606 |