조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 161.92 | -0.3800 | -0.23% | 162.30 | 162.68 | 160.81 | 137,825 |
| 2026-10-12 | 162.30 | -0.3000 | -0.18% | 162.37 | 162.83 | 162.30 | 91,183 |
| 2026-10-09 | 162.60 | +1.15 | +0.71% | 161.81 | 162.99 | 161.60 | 123,320 |
| 2026-10-08 | 161.45 | -0.1500 | -0.09% | 160.74 | 161.64 | 159.96 | 249,651 |
| 2026-10-07 | 161.60 | -2.35 | -1.43% | 162.05 | 162.76 | 161.01 | 152,776 |
| 2026-10-06 | 163.95 | -0.0400 | -0.02% | 164.71 | 164.86 | 163.55 | 505,352 |
| 2026-10-05 | 163.99 | +0.5500 | +0.34% | 163.60 | 164.90 | 161.99 | 197,752 |
| 2026-10-02 | 163.44 | +2.37 | +1.47% | 162.77 | 164.06 | 162.77 | 346,246 |
| 2026-10-01 | 161.07 | +0.7400 | +0.46% | 160.00 | 161.81 | 159.16 | 531,433 |
| 2026-09-30 | 160.33 | -1.01 | -0.63% | 161.87 | 161.90 | 160.33 | 178,260 |
| 2026-09-29 | 161.34 | -0.4400 | -0.27% | 161.92 | 162.20 | 160.39 | 105,147 |
| 2026-09-28 | 161.78 | -0.8800 | -0.54% | 161.86 | 162.51 | 160.73 | 353,001 |
| 2026-09-25 | 162.66 | +0.3900 | +0.24% | 162.89 | 163.36 | 161.84 | 220,366 |
| 2026-09-24 | 162.27 | -0.3400 | -0.21% | 162.06 | 162.73 | 160.89 | 152,344 |
| 2026-09-23 | 162.61 | -1.77 | -1.08% | 163.60 | 163.60 | 162.38 | 145,088 |
| 2026-09-22 | 164.38 | +0.4300 | +0.26% | 165.01 | 165.45 | 163.88 | 123,325 |
| 2026-09-21 | 163.95 | +0.9400 | +0.58% | 164.37 | 164.43 | 163.38 | 112,971 |
| 2026-09-18 | 163.01 | -0.3900 | -0.24% | 163.21 | 163.25 | 162.32 | 118,188 |
| 2026-09-17 | 163.40 | +0.2000 | +0.12% | 165.78 | 165.78 | 163.33 | 183,167 |
| 2026-09-16 | 163.20 | -0.0400 | -0.02% | 163.81 | 164.84 | 161.84 | 152,011 |
iShares S&P SmallCap 600 Growth ETF 게시판 0
글쓰기