조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 35.17 | +0.2600 | +0.74% | 35.04 | 35.17 | 35.04 | 13,119 |
| 2026-05-19 | 34.91 | -0.0800 | -0.23% | 34.89 | 35.00 | 34.87 | 3,802 |
| 2026-05-18 | 34.99 | +0.1496 | +0.43% | 34.98 | 35.00 | 34.87 | 26,762 |
| 2026-05-15 | 34.84 | -0.2696 | -0.77% | 34.85 | 34.90 | 34.82 | 3,348 |
| 2026-05-14 | 35.11 | +0.0330 | +0.09% | 35.07 | 35.14 | 35.06 | 1,816 |
| 2026-05-13 | 35.08 | +0.0384 | +0.11% | 34.83 | 35.10 | 34.83 | 11,262 |
| 2026-05-12 | 35.04 | -0.0313 | -0.09% | 34.98 | 35.04 | 34.92 | 10,630 |
| 2026-05-11 | 35.07 | -0.0052 | -0.01% | 35.13 | 35.13 | 35.05 | 3,082 |
| 2026-05-08 | 35.08 | +0.1451 | +0.42% | 35.05 | 35.11 | 34.99 | 9,047 |
| 2026-05-07 | 34.93 | -0.2106 | -0.60% | 35.11 | 35.18 | 34.93 | 4,133 |
| 2026-05-06 | 35.14 | +0.3706 | +1.07% | 35.19 | 35.19 | 35.10 | 13,333 |
| 2026-05-05 | 34.77 | +0.1844 | +0.53% | 34.69 | 34.86 | 34.69 | 3,881 |
| 2026-05-04 | 34.59 | -0.2381 | -0.68% | 34.69 | 34.81 | 34.55 | 2,178 |
| 2026-05-01 | 34.82 | +0.0037 | +0.01% | 34.83 | 34.91 | 34.82 | 2,764 |
| 2026-04-30 | 34.82 | +0.4098 | +1.19% | 34.66 | 34.85 | 34.66 | 9,066 |
| 2026-04-29 | 34.41 | -0.2198 | -0.63% | 34.54 | 34.54 | 34.38 | 1,965 |
| 2026-04-28 | 34.63 | -0.0516 | -0.15% | 34.59 | 34.66 | 34.59 | 4,046 |
| 2026-04-27 | 34.68 | -0.0234 | -0.07% | 34.68 | 34.71 | 34.61 | 4,547 |
| 2026-04-24 | 34.71 | +0.1150 | +0.33% | 34.61 | 34.71 | 34.57 | 10,767 |
| 2026-04-23 | 34.59 | -0.1340 | -0.39% | 34.69 | 34.69 | 34.40 | 32,619 |