조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 36.04 | +0.1255 | +0.35% | 36.05 | 36.05 | 35.87 | 2,653 |
| 2026-10-12 | 35.91 | -0.0055 | -0.02% | 35.99 | 35.99 | 35.86 | 16,667 |
| 2026-10-09 | 35.92 | +0.1136 | +0.32% | 35.93 | 36.00 | 35.89 | 5,698 |
| 2026-10-08 | 35.81 | -0.1075 | -0.30% | 35.84 | 35.85 | 35.71 | 12,597 |
| 2026-10-07 | 35.91 | -0.1961 | -0.54% | 35.86 | 35.99 | 35.84 | 80,506 |
| 2026-10-06 | 36.11 | +0.0178 | +0.05% | 36.31 | 36.31 | 36.11 | 4,175 |
| 2026-10-05 | 36.09 | +0.0322 | +0.09% | 35.99 | 36.19 | 35.99 | 5,152 |
| 2026-10-02 | 36.06 | +0.2220 | +0.62% | 36.11 | 36.11 | 35.95 | 18,682 |
| 2026-10-01 | 35.84 | -0.2913 | -0.81% | 35.90 | 35.90 | 35.73 | 6,633 |
| 2026-09-30 | 36.13 | -0.0857 | -0.24% | 36.33 | 36.33 | 36.06 | 6,645 |
| 2026-09-29 | 36.22 | -0.1050 | -0.29% | 36.22 | 36.25 | 36.14 | 22,514 |
| 2026-09-28 | 36.32 | -0.1049 | -0.29% | 36.30 | 36.39 | 36.18 | 5,784 |
| 2026-09-25 | 36.42 | +0.2449 | +0.68% | 36.38 | 36.47 | 36.23 | 8,780 |
| 2026-09-24 | 36.18 | -0.1388 | -0.38% | 36.25 | 36.32 | 36.15 | 9,208 |
| 2026-09-23 | 36.32 | -0.3012 | -0.82% | 36.38 | 36.42 | 36.16 | 11,603 |
| 2026-09-22 | 36.62 | +0.0330 | +0.09% | 36.61 | 36.70 | 36.50 | 28,584 |
| 2026-09-21 | 36.59 | +0.2047 | +0.56% | 36.64 | 36.64 | 36.55 | 10,146 |
| 2026-09-18 | 36.38 | -0.1755 | -0.48% | 36.26 | 36.38 | 36.26 | 13,309 |
| 2026-09-17 | 36.56 | +0.2476 | +0.68% | 36.62 | 36.62 | 36.48 | 2,910 |
| 2026-09-16 | 36.31 | -0.1183 | -0.32% | 36.38 | 36.62 | 36.31 | 4,912 |