조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.82 | +0.1650 | +0.46% | 35.81 | 35.83 | 35.72 | 16,391 |
| 2026-06-17 | 35.66 | -0.0850 | -0.24% | 35.75 | 35.75 | 35.62 | 13,094 |
| 2026-06-16 | 35.74 | -0.0200 | -0.06% | 35.73 | 35.76 | 35.71 | 3,698 |
| 2026-06-15 | 35.76 | +0.1564 | +0.44% | 35.79 | 35.81 | 35.70 | 15,997 |
| 2026-06-12 | 35.60 | +0.0586 | +0.16% | 35.49 | 35.60 | 35.49 | 5,286 |
| 2026-06-11 | 35.55 | +0.4899 | +1.40% | 35.25 | 35.55 | 35.17 | 5,608 |
| 2026-06-10 | 35.06 | -0.2279 | -0.65% | 35.25 | 35.25 | 35.04 | 7,098 |
| 2026-06-09 | 35.28 | -0.0284 | -0.08% | 35.39 | 35.39 | 34.96 | 2,373 |
| 2026-06-08 | 35.31 | +0.2005 | +0.57% | 35.32 | 35.38 | 35.29 | 13,693 |
| 2026-06-05 | 35.11 | -0.3691 | -1.04% | 35.38 | 35.43 | 35.06 | 8,357 |
| 2026-06-04 | 35.48 | +0.0700 | +0.20% | 35.44 | 35.48 | 35.44 | 4,264 |
| 2026-06-03 | 35.41 | -0.0450 | -0.13% | 35.39 | 35.47 | 35.39 | 2,691 |
| 2026-06-02 | 35.46 | +0.0500 | +0.14% | 35.40 | 35.49 | 35.40 | 5,357 |
| 2026-06-01 | 35.41 | -0.0350 | -0.10% | 31.90 | 35.49 | 31.90 | 8,300 |
| 2026-05-29 | 35.44 | +0.0392 | +0.11% | 35.47 | 35.49 | 35.39 | 11,463 |
| 2026-05-28 | 35.40 | +0.0594 | +0.17% | 35.26 | 35.45 | 35.26 | 5,912 |
| 2026-05-27 | 35.34 | -0.0417 | -0.12% | 35.33 | 35.41 | 35.33 | 5,993 |
| 2026-05-26 | 35.38 | +0.1398 | +0.40% | 35.48 | 35.48 | 35.32 | 2,775 |
| 2026-05-22 | 35.24 | -0.0298 | -0.08% | 35.22 | 35.30 | 35.22 | 3,092 |
| 2026-05-21 | 35.27 | +0.1031 | +0.29% | 35.13 | 35.32 | 35.13 | 932 |