조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 30.85 | +0.1705 | +0.56% | 30.73 | 30.85 | 30.73 | 493 |
| 2026-05-19 | 30.67 | -0.0504 | -0.16% | 30.62 | 30.70 | 30.62 | 1,242 |
| 2026-05-18 | 30.72 | +0.1371 | +0.45% | 30.68 | 30.72 | 30.65 | 4,443 |
| 2026-05-15 | 30.59 | -0.1872 | -0.61% | 30.57 | 30.59 | 30.57 | 106 |
| 2026-05-14 | 30.78 | +0.0100 | +0.03% | 30.74 | 30.78 | 30.74 | 636 |
| 2026-05-13 | 30.77 | +0.0800 | +0.26% | 30.68 | 30.77 | 30.68 | 6,095 |
| 2026-05-12 | 30.69 | -0.0250 | -0.08% | 30.60 | 30.69 | 30.60 | 265 |
| 2026-05-11 | 30.71 | +0.0150 | +0.05% | 30.68 | 30.71 | 30.68 | 165 |
| 2026-05-08 | 30.70 | +0.0701 | +0.23% | 30.68 | 30.70 | 30.68 | 115 |
| 2026-05-07 | 30.62 | -0.1200 | -0.39% | 30.71 | 30.71 | 30.57 | 4,073 |
| 2026-05-06 | 30.74 | +0.2599 | +0.85% | 30.68 | 30.74 | 30.68 | 1,706 |
| 2026-05-05 | 30.49 | +0.2000 | +0.66% | 30.38 | 30.49 | 30.38 | 2,495 |
| 2026-05-04 | 30.29 | -0.2230 | -0.73% | 30.39 | 30.39 | 30.23 | 1,185 |
| 2026-05-01 | 30.51 | +0.0480 | +0.16% | 30.45 | 30.51 | 30.45 | 319 |
| 2026-04-30 | 30.46 | +0.3250 | +1.08% | 30.47 | 30.50 | 30.45 | 7,686 |
| 2026-04-29 | 30.14 | -0.1450 | -0.48% | 30.15 | 30.16 | 30.10 | 2,907 |
| 2026-04-28 | 30.28 | -0.0550 | -0.18% | 30.26 | 30.28 | 30.26 | 4,839 |
| 2026-04-27 | 30.34 | -0.0056 | -0.02% | 30.30 | 30.34 | 30.30 | 182 |
| 2026-04-24 | 30.34 | +0.1279 | +0.42% | 30.32 | 30.34 | 30.29 | 89,160 |
| 2026-04-23 | 30.21 | -0.1173 | -0.39% | 30.27 | 30.27 | 30.15 | 1,890 |