조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 31.15 | +0.0103 | +0.03% | 31.13 | 31.15 | 31.13 | 1,013 |
| 2026-10-12 | 31.14 | -0.0346 | -0.11% | 31.15 | 31.15 | 31.10 | 1,290 |
| 2026-10-09 | 31.18 | +0.1377 | +0.44% | 31.14 | 31.18 | 31.14 | 4,869 |
| 2026-10-08 | 31.04 | -0.0875 | -0.28% | 31.02 | 31.04 | 30.96 | 17,086 |
| 2026-10-07 | 31.13 | -0.1836 | -0.59% | 31.04 | 31.16 | 31.04 | 6,029 |
| 2026-10-06 | 31.31 | +0.0400 | +0.13% | 31.36 | 31.36 | 31.31 | 469 |
| 2026-10-05 | 31.27 | +0.0100 | +0.03% | 31.27 | 31.27 | 31.27 | 219 |
| 2026-10-02 | 31.26 | +0.2000 | +0.64% | 31.28 | 31.28 | 31.24 | 1,510 |
| 2026-10-01 | 31.06 | -0.1700 | -0.54% | 31.25 | 31.25 | 31.06 | 740 |
| 2026-09-30 | 31.23 | -0.1300 | -0.41% | 31.38 | 31.43 | 31.20 | 15,814 |
| 2026-09-29 | 31.36 | -0.1199 | -0.38% | 31.37 | 31.37 | 31.29 | 1,454 |
| 2026-09-28 | 31.48 | -0.1016 | -0.32% | 31.47 | 31.49 | 31.47 | 411 |
| 2026-09-25 | 31.58 | +0.1951 | +0.62% | 31.44 | 31.58 | 31.42 | 4,229 |
| 2026-09-24 | 31.39 | -0.0725 | -0.23% | 31.30 | 31.46 | 31.30 | 13,056 |
| 2026-09-23 | 31.46 | -0.2811 | -0.89% | 31.52 | 31.56 | 31.46 | 1,004 |
| 2026-09-22 | 31.74 | +0.0800 | +0.25% | 31.74 | 31.78 | 31.68 | 27,020 |
| 2026-09-21 | 31.66 | +0.1900 | +0.60% | 31.61 | 31.70 | 31.61 | 23,389 |
| 2026-09-18 | 31.47 | -0.2130 | -0.67% | 31.40 | 31.47 | 31.40 | 901 |
| 2026-09-17 | 31.68 | +0.3630 | +1.16% | 31.70 | 31.70 | 31.68 | 321 |
| 2026-09-16 | 31.32 | -0.2485 | -0.79% | 31.61 | 31.66 | 31.32 | 8,818 |